Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5 | 5 | 5 | 5 | 11.7525 | -0.01 (-0.20%) | 0 |
11 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
9 Apr 2019 | USD | 5 | 5 | 5 | 5 | 11.7525 | -0.01 (-0.20%) | 0 |
8 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | -0.01 (-0.20%) | 0 |
29 Mar 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |
26 Mar 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
21 Mar 2019 | USD | 5 | 5 | 5 | 5 | 11.7525 | +0.01 (+0.20%) | 0 |
20 Mar 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | +0.01 (+0.20%) | 0 |
19 Mar 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
12 Mar 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |