Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | -0.01 (-0.20%) | 0 |
29 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.01 (+0.20%) | 0 |
22 Oct 2018 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | -0.01 (-0.20%) | 0 |
18 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | -0.01 (-0.20%) | 0 |
9 Oct 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | -0.01 (-0.20%) | 0 |
4 Oct 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | -0.01 (-0.20%) | 0 |
3 Oct 2018 | USD | 5 | 5 | 5 | 5 | 11.7525 | -0.01 (-0.20%) | 0 |
2 Oct 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
26 Sep 2018 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 5 | 5 | 5 | 5 | 11.7525 | -0.01 (-0.20%) | 0 |
24 Sep 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | -0.01 (-0.20%) | 0 |