Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | +0.01 (+0.23%) | 0 |
27 Apr 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10.1071 | -0.02 (-0.46%) | 0 |
26 Apr 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | +0.01 (+0.23%) | 0 |
25 Apr 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | +0.02 (+0.47%) | 0 |
24 Apr 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | +0.01 (+0.23%) | 0 |
21 Apr 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | +0.01 (+0.23%) | 0 |
20 Apr 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10.0366 | +0.01 (+0.23%) | 0 |
19 Apr 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 10.0131 | -0.02 (-0.47%) | 0 |
18 Apr 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | -0.04 (-0.93%) | 0 |
17 Apr 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | -0.03 (-0.69%) | 0 |
14 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | -0.02 (-0.46%) | 0 |
13 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | +0.02 (+0.46%) | 0 |
5 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | +0.03 (+0.69%) | 0 |
4 Apr 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | +0.01 (+0.23%) | 0 |
3 Apr 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | +0.02 (+0.47%) | 0 |
31 Mar 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | +0.01 (+0.23%) | 0 |
30 Mar 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | +0.02 (+0.47%) | 0 |
23 Mar 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 10.0131 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 10.0131 | +0.01 (+0.24%) | 0 |
21 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.9896 | -0.02 (-0.47%) | 0 |
20 Mar 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10.0366 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10.0366 | 0.0 (0.0%) | 0 |