Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | +0.01 (+0.23%) | 0 |
24 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 10.3657 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 10.3657 | -0.01 (-0.23%) | 0 |
20 Jan 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | -0.03 (-0.67%) | 0 |
19 Jan 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 10.4597 | +0.02 (+0.45%) | 0 |
18 Jan 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | +0.02 (+0.45%) | 0 |
17 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 10.3657 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 10.3657 | +0.02 (+0.46%) | 0 |
12 Jan 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 10.3187 | +0.01 (+0.23%) | 0 |
11 Jan 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 10.2951 | +0.03 (+0.69%) | 0 |
10 Jan 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | +0.02 (+0.46%) | 0 |
6 Jan 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | +0.03 (+0.70%) | 0 |
5 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10.1071 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10.1071 | +0.04 (+0.94%) | 0 |
3 Jan 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 10.0131 | +0.02 (+0.47%) | 0 |
30 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 9.9661 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 9.9661 | -0.01 (-0.24%) | 0 |
28 Dec 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.9896 | -0.02 (-0.47%) | 0 |
27 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10.0366 | -0.01 (-0.23%) | 0 |
23 Dec 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | -0.01 (-0.23%) | 0 |
21 Dec 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | -0.01 (-0.23%) | 0 |
20 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10.1071 | -0.03 (-0.69%) | 0 |
19 Dec 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | -0.03 (-0.69%) | 0 |