Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 12.5281 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 12.5281 | +0.01 (+0.19%) | 0 |
9 Jan 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 12.5046 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 12.5046 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 12.5046 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 12.5046 | +0.02 (+0.38%) | 0 |
5 Jan 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 12.4576 | +0.01 (+0.19%) | 0 |
2 Jan 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 12.4341 | +0.01 (+0.19%) | 0 |
1 Jan 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | +0.01 (+0.19%) | 0 |
29 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | -0.01 (-0.19%) | 0 |
17 Dec 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | -0.01 (-0.19%) | 0 |
15 Dec 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 12.4341 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 12.4341 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 12.4341 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 12.4341 | +0.01 (+0.19%) | 0 |
9 Dec 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | +0.01 (+0.19%) | 0 |
8 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | +0.01 (+0.19%) | 0 |
5 Dec 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 12.3636 | -0.01 (-0.19%) | 0 |
4 Dec 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | +0.01 (+0.19%) | 0 |
3 Dec 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 12.3636 | 0.0 (0.0%) | 0 |