Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 12.3636 | -0.02 (-0.38%) | 0 |
20 Oct 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | -0.01 (-0.19%) | 0 |
16 Oct 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 12.4341 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 12.4341 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 12.4341 | +0.01 (+0.19%) | 0 |
13 Oct 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.4106 | +0.01 (+0.19%) | 0 |
8 Oct 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | +0.01 (+0.19%) | 0 |
7 Oct 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 12.3636 | +0.01 (+0.19%) | 0 |
6 Oct 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 12.3401 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 12.3401 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 12.3401 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 12.3401 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 12.3401 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 12.3401 | +0.01 (+0.19%) | 0 |
26 Sep 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | -0.01 (-0.19%) | 0 |
25 Sep 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 12.3401 | +0.01 (+0.19%) | 0 |
24 Sep 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | +0.01 (+0.19%) | 0 |
22 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | +0.01 (+0.19%) | 0 |
16 Sep 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | -0.01 (-0.19%) | 0 |
15 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |