Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | +0.01 (+0.19%) | 0 |
3 Sep 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | -0.01 (-0.19%) | 0 |
2 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | +0.01 (+0.19%) | 0 |
27 Aug 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | +0.01 (+0.19%) | 0 |
25 Aug 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 12.2461 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 12.2461 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 12.2461 | +0.01 (+0.19%) | 0 |
20 Aug 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 12.2225 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 12.2225 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 12.2225 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 12.2225 | +0.02 (+0.39%) | 0 |
14 Aug 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | +0.01 (+0.19%) | 0 |
13 Aug 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | +0.01 (+0.19%) | 0 |
7 Aug 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | +0.01 (+0.19%) | 0 |
5 Aug 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | -0.01 (-0.19%) | 0 |
30 Jul 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |