Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | +0.01 (+0.19%) | 0 |
28 Jul 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | +0.02 (+0.39%) | 0 |
24 Jul 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 12.058 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 12.058 | +0.01 (+0.20%) | 0 |
22 Jul 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | +0.01 (+0.20%) | 0 |
18 Jul 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | +0.01 (+0.20%) | 0 |
16 Jul 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | +0.01 (+0.20%) | 0 |
14 Jul 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | +0.01 (+0.20%) | 0 |
10 Jul 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | -0.01 (-0.20%) | 0 |
8 Jul 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | -0.01 (-0.20%) | 0 |
2 Jul 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | -0.02 (-0.39%) | 0 |
1 Jul 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | -0.02 (-0.39%) | 0 |
30 Jun 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | -0.01 (-0.19%) | 0 |
27 Jun 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | -0.01 (-0.19%) | 0 |
26 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |