Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | -0.01 (-0.19%) | 0 |
2 Jun 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | +0.01 (+0.19%) | 0 |
27 May 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | +0.01 (+0.19%) | 0 |
26 May 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | -0.01 (-0.19%) | 0 |
22 May 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | +0.01 (+0.19%) | 0 |
19 May 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | +0.01 (+0.19%) | 0 |
14 May 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | +0.02 (+0.39%) | 0 |
13 May 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | +0.01 (+0.20%) | 0 |
8 May 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | +0.01 (+0.20%) | 0 |
7 May 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | +0.01 (+0.20%) | 0 |