Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | +0.01 (+0.20%) | 0 |
1 May 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | +0.01 (+0.20%) | 0 |
30 Apr 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | +0.01 (+0.20%) | 0 |
24 Apr 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | +0.01 (+0.20%) | 0 |
21 Apr 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | +0.01 (+0.20%) | 0 |
9 Apr 2014 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | +0.01 (+0.20%) | 0 |
8 Apr 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
3 Apr 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | -0.01 (-0.20%) | 0 |
31 Mar 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
26 Mar 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |