Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | +0.01 (+0.20%) | 0 |
6 Feb 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | -0.01 (-0.20%) | 0 |
5 Feb 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | +0.01 (+0.20%) | 0 |
31 Jan 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | -0.01 (-0.20%) | 0 |
30 Jan 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | -0.01 (-0.20%) | 0 |
29 Jan 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | -0.01 (-0.20%) | 0 |
27 Jan 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
23 Jan 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.02 (+0.40%) | 0 |
22 Jan 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | +0.01 (+0.20%) | 0 |
16 Jan 2014 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | +0.01 (+0.20%) | 0 |
15 Jan 2014 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | +0.01 (+0.20%) | 0 |
10 Jan 2014 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | +0.02 (+0.41%) | 0 |
9 Jan 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | +0.01 (+0.20%) | 0 |
8 Jan 2014 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | +0.01 (+0.20%) | 0 |
7 Jan 2014 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | +0.01 (+0.21%) | 0 |
1 Jan 2014 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | 0.0 (0.0%) | 0 |