Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.01 (+0.20%) | 0 |
15 Nov 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | -0.02 (-0.40%) | 0 |
7 Nov 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
6 Nov 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | -0.01 (-0.20%) | 0 |
4 Nov 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | -0.01 (-0.20%) | 0 |
31 Oct 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | +0.01 (+0.20%) | 0 |
30 Oct 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
24 Oct 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.01 (+0.20%) | 0 |
23 Oct 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | +0.01 (+0.20%) | 0 |
22 Oct 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | +0.01 (+0.20%) | 0 |
21 Oct 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | +0.01 (+0.20%) | 0 |
17 Oct 2013 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | +0.01 (+0.20%) | 0 |
16 Oct 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | -0.01 (-0.20%) | 0 |
15 Oct 2013 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | -0.01 (-0.20%) | 0 |
14 Oct 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | -0.02 (-0.40%) | 0 |
9 Oct 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |