Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | -0.01 (-0.20%) | 0 |
23 Aug 2013 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | -0.01 (-0.20%) | 0 |
20 Aug 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | -0.03 (-0.60%) | 0 |
19 Aug 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | -0.01 (-0.20%) | 0 |
16 Aug 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | -0.03 (-0.60%) | 0 |
14 Aug 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | -0.02 (-0.40%) | 0 |
12 Aug 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | -0.01 (-0.20%) | 0 |
5 Aug 2013 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | -0.01 (-0.20%) | 0 |
2 Aug 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | -0.01 (-0.20%) | 0 |
1 Aug 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | -0.01 (-0.20%) | 0 |
31 Jul 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | -0.01 (-0.20%) | 0 |
30 Jul 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | +0.02 (+0.40%) | 0 |
25 Jul 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | -0.02 (-0.39%) | 0 |
23 Jul 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | -0.03 (-0.59%) | 0 |
22 Jul 2013 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | -0.03 (-0.58%) | 0 |
18 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | 0.0 (0.0%) | 0 |