Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | -0.01 (-0.19%) | 0 |
9 Jul 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | -0.01 (-0.19%) | 0 |
8 Jul 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | -0.03 (-0.58%) | 0 |
4 Jul 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | +0.03 (+0.58%) | 0 |
26 Jun 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | +0.06 (+1.18%) | 0 |
25 Jun 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | -0.08 (-1.54%) | 0 |
21 Jun 2013 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | -0.09 (-1.71%) | 0 |
20 Jun 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 12.3871 | -0.06 (-1.13%) | 0 |
19 Jun 2013 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 12.5281 | -0.02 (-0.37%) | 0 |
18 Jun 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 12.5751 | -0.01 (-0.19%) | 0 |
17 Jun 2013 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 12.5986 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 12.5986 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 12.5986 | -0.01 (-0.19%) | 0 |
12 Jun 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 12.6221 | -0.01 (-0.19%) | 0 |
11 Jun 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 12.6456 | -0.03 (-0.55%) | 0 |
10 Jun 2013 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 12.7162 | -0.02 (-0.37%) | 0 |
7 Jun 2013 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 12.7632 | -0.01 (-0.18%) | 0 |
6 Jun 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |