Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | -0.01 (-0.18%) | 0 |
3 Jun 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 12.8102 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 12.8102 | -0.01 (-0.18%) | 0 |
30 May 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | -0.01 (-0.18%) | 0 |
28 May 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 12.8572 | -0.02 (-0.36%) | 0 |
27 May 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | -0.01 (-0.18%) | 0 |
21 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | -0.01 (-0.18%) | 0 |
9 May 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 12.9512 | +0.01 (+0.18%) | 0 |
8 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | -0.01 (-0.18%) | 0 |
3 May 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 12.9512 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 12.9512 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 12.9512 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 12.9512 | +0.01 (+0.18%) | 0 |
29 Apr 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |