Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 12.8807 | -0.01 (-0.18%) | 0 |
28 Jan 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | +0.01 (+0.18%) | 0 |
22 Jan 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 12.8807 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 12.8807 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 12.8807 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 12.8807 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 12.8807 | +0.01 (+0.18%) | 0 |
15 Jan 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 12.8572 | +0.01 (+0.18%) | 0 |
14 Jan 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | +0.01 (+0.18%) | 0 |
8 Jan 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 12.8102 | +0.01 (+0.18%) | 0 |
7 Jan 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | 0.0 (0.0%) | 0 |