Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 12.7867 | -0.02 (-0.37%) | 0 |
17 Dec 2012 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | -0.02 (-0.36%) | 0 |
14 Dec 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 12.8807 | -0.01 (-0.18%) | 0 |
13 Dec 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | -0.01 (-0.18%) | 0 |
12 Dec 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | -0.01 (-0.18%) | 0 |
11 Dec 2012 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 12.9512 | -0.01 (-0.18%) | 0 |
10 Dec 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 12.9747 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 12.9747 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 12.9747 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 12.9747 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 12.9747 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 12.9747 | +0.01 (+0.18%) | 0 |
30 Nov 2012 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 12.9512 | +0.01 (+0.18%) | 0 |
29 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | -0.01 (-0.18%) | 0 |
28 Nov 2012 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 12.9512 | +0.01 (+0.18%) | 0 |
27 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.9277 | +0.01 (+0.18%) | 0 |
23 Nov 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 12.9042 | +0.01 (+0.18%) | 0 |
15 Nov 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 12.8807 | +0.01 (+0.18%) | 0 |
14 Nov 2012 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 12.8572 | +0.01 (+0.18%) | 0 |
13 Nov 2012 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 12.8337 | +0.01 (+0.18%) | 0 |
7 Nov 2012 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 12.8102 | +0.01 (+0.18%) | 0 |