Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | -0.01 (-0.19%) | 0 |
6 Aug 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.6926 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.6926 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.6926 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.6926 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.6926 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.6926 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.6926 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.6926 | +0.01 (+0.19%) | 0 |
25 Jul 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.6691 | +0.01 (+0.19%) | 0 |
20 Jul 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 12.6456 | +0.01 (+0.19%) | 0 |
19 Jul 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 12.6221 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 12.6221 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 12.6221 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 12.6221 | +0.01 (+0.19%) | 0 |
13 Jul 2012 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 12.5986 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 12.5986 | +0.01 (+0.19%) | 0 |
11 Jul 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 12.5751 | +0.01 (+0.19%) | 0 |
10 Jul 2012 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 12.5516 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 12.5516 | +0.01 (+0.19%) | 0 |
6 Jul 2012 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 12.5281 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 12.5281 | +0.01 (+0.19%) | 0 |
4 Jul 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 12.5046 | 0.0 (0.0%) | 0 |