| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 105.96 | 105.96 | 105.24 | 105.39 | 105.39 | -0.435 (-0.41%) | 42,100 |
| 7 Sep 2023 | USD | 105.81 | 106.13 | 105.36 | 105.825 | 105.825 | -0.385 (-0.36%) | 190,238 |
| 6 Sep 2023 | USD | 106.15 | 106.75 | 105.65 | 106.21 | 106.21 | -0.32 (-0.30%) | 41,409 |
| 5 Sep 2023 | USD | 108.24 | 108.24 | 106.5 | 106.53 | 106.53 | -1.77 (-1.63%) | 21,864 |
| 1 Sep 2023 | USD | 108.18 | 108.43 | 107.98 | 108.3 | 108.3 | +0.76 (+0.71%) | 17,300 |
| 31 Aug 2023 | USD | 108.04 | 108.26 | 107.53 | 107.54 | 107.54 | -0.33 (-0.31%) | 17,700 |
| 30 Aug 2023 | USD | 107.43 | 108.21 | 107.43 | 107.87 | 107.87 | +0.5 (+0.47%) | 23,351 |
| 29 Aug 2023 | USD | 106.24 | 107.44 | 106.24 | 107.37 | 107.37 | +1 (+0.94%) | 16,000 |
| 28 Aug 2023 | USD | 105.8 | 106.62 | 105.8 | 106.37 | 106.37 | +0.94 (+0.89%) | 24,300 |
| 25 Aug 2023 | USD | 105.03 | 105.81 | 104.37 | 105.43 | 105.43 | +0.88 (+0.84%) | 46,700 |
| 24 Aug 2023 | USD | 105.46 | 106.18 | 104.55 | 104.55 | 104.55 | -1.16 (-1.10%) | 272,900 |
| 23 Aug 2023 | USD | 104.79 | 105.82 | 104.79 | 105.71 | 105.71 | +1.02 (+0.97%) | 22,500 |
| 22 Aug 2023 | USD | 105.05 | 105.05 | 104.48 | 104.69 | 104.69 | +0.01 (+0.01%) | 45,800 |
| 21 Aug 2023 | USD | 104.87 | 104.96 | 104.04 | 104.68 | 104.68 | -0.03 (-0.03%) | 20,700 |
| 18 Aug 2023 | USD | 103.86 | 104.96 | 103.6 | 104.71 | 104.71 | -0.03 (-0.03%) | 60,700 |
| 17 Aug 2023 | USD | 105.89 | 106.05 | 104.63 | 104.74 | 104.74 | -0.93 (-0.88%) | 28,000 |
| 16 Aug 2023 | USD | 105.98 | 106.82 | 105.63 | 105.67 | 105.67 | -0.63 (-0.59%) | 38,100 |
| 15 Aug 2023 | USD | 107.1 | 107.1 | 106.24 | 106.3 | 106.3 | -1.41 (-1.31%) | 28,300 |
| 14 Aug 2023 | USD | 107.17 | 107.74 | 107.17 | 107.71 | 107.71 | +0.27 (+0.25%) | 22,700 |
| 11 Aug 2023 | USD | 107.25 | 107.76 | 107.16 | 107.44 | 107.44 | -0.01 (-0.01%) | 99,000 |
| 10 Aug 2023 | USD | 107.87 | 108.5819 | 107.23 | 107.45 | 107.45 | -0.02 (-0.02%) | 33,187 |
| 9 Aug 2023 | USD | 107.75 | 108.08 | 107.29 | 107.47 | 107.47 | -0.26 (-0.24%) | 55,100 |
| 8 Aug 2023 | USD | 107.51 | 107.86 | 106.85 | 107.73 | 107.73 | -0.66 (-0.61%) | 91,800 |
| 7 Aug 2023 | USD | 107.61 | 108.45 | 107.61 | 108.39 | 108.39 | +1.19 (+1.11%) | 33,600 |
| 4 Aug 2023 | USD | 108.05 | 108.3 | 107.09 | 107.2 | 107.2 | -0.6 (-0.56%) | 23,300 |
| 3 Aug 2023 | USD | 107.94 | 108.1 | 107.4153 | 107.8 | 107.8 | -0.62 (-0.57%) | 28,309 |
| 2 Aug 2023 | USD | 108.82 | 109.29 | 108.31 | 108.42 | 108.42 | -1.32 (-1.20%) | 43,300 |
| 1 Aug 2023 | USD | 108.64 | 109.79 | 108.64 | 109.74 | 109.74 | +0.58 (+0.53%) | 75,900 |
| 31 Jul 2023 | USD | 108.92 | 109.36 | 108.84 | 109.16 | 109.16 | +0.39 (+0.36%) | 29,600 |
| 28 Jul 2023 | USD | 108.83 | 109.05 | 108.32 | 108.77 | 108.77 | +0.54 (+0.50%) | 34,000 |
