| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 102.24 | 102.98 | 102.01 | 102.86 | 102.86 | +0.81 (+0.79%) | 122,400 |
| 12 Jun 2023 | USD | 101.2 | 102.11 | 101.2 | 102.05 | 102.05 | +0.86 (+0.85%) | 18,900 |
| 9 Jun 2023 | USD | 101.3 | 101.54 | 100.78 | 101.19 | 101.19 | -0.18 (-0.18%) | 34,600 |
| 8 Jun 2023 | USD | 101.48 | 101.48 | 100.87 | 101.37 | 101.37 | -0.21 (-0.21%) | 12,100 |
| 7 Jun 2023 | USD | 100.69 | 101.65 | 100.39 | 101.58 | 101.58 | +0.82 (+0.81%) | 31,112 |
| 6 Jun 2023 | USD | 99.52 | 100.87 | 99.39 | 100.76 | 100.76 | +1.01 (+1.01%) | 46,403 |
| 5 Jun 2023 | USD | 100.39 | 100.39 | 99.511 | 99.75 | 99.75 | -0.89 (-0.88%) | 54,479 |
| 2 Jun 2023 | USD | 99.42 | 100.75 | 99.24 | 100.64 | 100.64 | +2.73 (+2.79%) | 65,300 |
| 1 Jun 2023 | USD | 96.75 | 98.13 | 96.69 | 97.91 | 97.91 | +1.31 (+1.36%) | 1,212,929 |
| 31 May 2023 | USD | 97.27 | 97.27 | 96.08 | 96.6 | 96.6 | -1.13 (-1.16%) | 30,300 |
| 30 May 2023 | USD | 98.12 | 98.12 | 97.35 | 97.73 | 97.73 | -0.28 (-0.29%) | 17,200 |
| 26 May 2023 | USD | 97.18 | 98.21 | 97.18 | 98.01 | 98.01 | +1.11 (+1.15%) | 64,100 |
| 25 May 2023 | USD | 96.75 | 97.06 | 96.11 | 96.9 | 96.9 | +0.18 (+0.19%) | 37,600 |
| 24 May 2023 | USD | 97.28 | 97.28 | 96.56 | 96.72 | 96.72 | -1.27 (-1.30%) | 26,500 |
| 23 May 2023 | USD | 98.91 | 98.94 | 97.73 | 97.99 | 97.99 | -1.45 (-1.46%) | 24,000 |
| 22 May 2023 | USD | 99.46 | 99.67 | 99.17 | 99.44 | 99.44 | +0.13 (+0.13%) | 13,700 |
| 19 May 2023 | USD | 99.98 | 100.2 | 98.95 | 99.31 | 99.31 | -0.4 (-0.40%) | 25,500 |
| 18 May 2023 | USD | 98.64 | 99.83 | 98.55 | 99.71 | 99.71 | +0.86 (+0.87%) | 32,200 |
| 17 May 2023 | USD | 97.71 | 99.13 | 97.71 | 98.85 | 98.85 | +1.58 (+1.62%) | 35,700 |
| 16 May 2023 | USD | 97.99 | 98.08 | 97.24 | 97.27 | 97.27 | -1.19 (-1.21%) | 19,800 |
| 15 May 2023 | USD | 98.05 | 98.58 | 97.61 | 98.46 | 98.46 | +0.66 (+0.67%) | 28,900 |
| 12 May 2023 | USD | 98.1 | 98.37 | 97.1 | 97.8 | 97.8 | -0.02 (-0.02%) | 20,600 |
| 11 May 2023 | USD | 97.72 | 97.93 | 97.38 | 97.82 | 97.82 | -0.36 (-0.37%) | 31,100 |
| 10 May 2023 | USD | 99.14 | 99.14 | 97.17 | 98.18 | 98.18 | -0.41 (-0.42%) | 24,100 |
| 9 May 2023 | USD | 98.24 | 98.77 | 98.08 | 98.59 | 98.59 | -0.17 (-0.17%) | 15,800 |
| 8 May 2023 | USD | 99.16 | 99.52 | 98.48 | 98.76 | 98.76 | -0.26 (-0.26%) | 30,000 |
| 5 May 2023 | USD | 98.1 | 99.22 | 98.1 | 99.02 | 99.02 | +1.8 (+1.85%) | 28,100 |
| 4 May 2023 | USD | 97.79 | 97.79 | 96.99 | 97.22 | 97.22 | -0.91 (-0.93%) | 100,000 |
| 3 May 2023 | USD | 98.64 | 99.32 | 98.13 | 98.13 | 98.13 | -0.34 (-0.35%) | 53,100 |
| 2 May 2023 | USD | 99.33 | 99.33 | 97.54 | 98.47 | 98.47 | -1.43 (-1.43%) | 45,200 |
