| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 99.52 | 100.53 | 99.52 | 99.9 | 99.9 | +0.19 (+0.19%) | 54,200 |
| 28 Apr 2023 | USD | 98.29 | 99.88 | 98.29 | 99.71 | 99.71 | +1.11 (+1.13%) | 59,300 |
| 27 Apr 2023 | USD | 96.95 | 98.66 | 96.95 | 98.6 | 98.6 | +1.83 (+1.89%) | 40,469 |
| 26 Apr 2023 | USD | 97.89 | 98.16 | 96.55 | 96.77 | 96.77 | -1.46 (-1.49%) | 27,200 |
| 25 Apr 2023 | USD | 99.5 | 99.79 | 98.21 | 98.23 | 98.23 | -1.87 (-1.87%) | 50,300 |
| 24 Apr 2023 | USD | 100 | 100.44 | 99.72 | 100.1 | 100.1 | +0.11 (+0.11%) | 113,900 |
| 21 Apr 2023 | USD | 100.25 | 100.25 | 99.66 | 99.99 | 99.99 | -0.08 (-0.08%) | 26,100 |
| 20 Apr 2023 | USD | 99.51 | 100.36 | 99.51 | 100.07 | 100.07 | -0.19 (-0.19%) | 23,300 |
| 19 Apr 2023 | USD | 100.25 | 100.4 | 99.83 | 100.26 | 100.26 | -0.11 (-0.11%) | 23,400 |
| 18 Apr 2023 | USD | 100.38 | 100.89 | 100.03 | 100.37 | 100.37 | +0.27 (+0.27%) | 30,600 |
| 17 Apr 2023 | USD | 99.45 | 100.1 | 99.38 | 100.1 | 100.1 | +0.63 (+0.63%) | 47,300 |
| 14 Apr 2023 | USD | 99.28 | 100.08 | 98.88 | 99.47 | 99.47 | -0.1 (-0.10%) | 39,900 |
| 13 Apr 2023 | USD | 98.85 | 99.67 | 98.3 | 99.57 | 99.57 | +0.82 (+0.83%) | 28,400 |
| 12 Apr 2023 | USD | 99.4 | 99.68 | 98.55 | 98.75 | 98.75 | +0.09 (+0.09%) | 44,100 |
| 11 Apr 2023 | USD | 98.25 | 99.06 | 98.25 | 98.66 | 98.66 | +0.71 (+0.72%) | 58,200 |
| 10 Apr 2023 | USD | 96.77 | 97.95 | 96.77 | 97.95 | 97.95 | +0.66 (+0.68%) | 30,600 |
| 6 Apr 2023 | USD | 97.21 | 97.4499 | 96.845 | 97.29 | 97.29 | -0.19 (-0.19%) | 53,416 |
| 5 Apr 2023 | USD | 98.09 | 98.35 | 97.17 | 97.48 | 97.48 | -1.04 (-1.06%) | 32,800 |
| 4 Apr 2023 | USD | 100.42 | 100.42 | 98.17 | 98.52 | 98.52 | -1.89 (-1.88%) | 88,400 |
| 3 Apr 2023 | USD | 100.16 | 100.6 | 99.66 | 100.41 | 100.41 | +0.25 (+0.25%) | 129,600 |
| 31 Mar 2023 | USD | 99.03 | 100.2 | 99.03 | 100.16 | 100.16 | +1.41 (+1.43%) | 21,400 |
| 30 Mar 2023 | USD | 98.91 | 99.29 | 98.43 | 98.75 | 98.75 | +0.25 (+0.25%) | 31,800 |
| 29 Mar 2023 | USD | 98.1 | 98.56 | 97.76 | 98.5 | 98.5 | +1.4 (+1.44%) | 34,200 |
| 28 Mar 2023 | USD | 96.9 | 97.29 | 96.63 | 97.1 | 97.1 | +0.27 (+0.28%) | 23,600 |
| 27 Mar 2023 | USD | 96.48 | 97.11 | 96.31 | 96.83 | 96.83 | +0.81 (+0.84%) | 26,200 |
| 24 Mar 2023 | USD | 95.07 | 96.07 | 94.29 | 96.02 | 96.02 | +0.12 (+0.13%) | 40,700 |
| 23 Mar 2023 | USD | 95.88 | 97.52 | 95.35 | 95.9 | 95.9 | -0.26 (-0.27%) | 36,800 |
| 22 Mar 2023 | USD | 98.02 | 98.19 | 96.16 | 96.16 | 96.16 | -1.78 (-1.82%) | 35,394 |
| 21 Mar 2023 | USD | 97.44 | 98.18 | 97.415 | 97.94 | 97.94 | +1.5 (+1.56%) | 23,067 |
| 20 Mar 2023 | USD | 95.43 | 96.84 | 95.43 | 96.44 | 96.44 | +1.18 (+1.24%) | 64,413 |
