| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 96.35 | 96.35 | 94.99 | 95.26 | 95.26 | -1.49 (-1.54%) | 32,400 |
| 16 Mar 2023 | USD | 95.13 | 96.9 | 94.7 | 96.75 | 96.75 | +1.07 (+1.12%) | 42,000 |
| 15 Mar 2023 | USD | 95.87 | 96.1 | 94.33 | 95.68 | 95.68 | -2.09 (-2.14%) | 66,300 |
| 14 Mar 2023 | USD | 97.77 | 98.63 | 96.73 | 97.77 | 97.77 | +1.46 (+1.52%) | 34,200 |
| 13 Mar 2023 | USD | 96.36 | 97.34 | 95.6 | 96.31 | 96.31 | -1.06 (-1.09%) | 58,700 |
| 10 Mar 2023 | USD | 99.15 | 99.21 | 97.01 | 97.37 | 97.37 | -2.23 (-2.24%) | 60,900 |
| 9 Mar 2023 | USD | 101.42 | 102 | 99.51 | 99.6 | 99.6 | -1.49 (-1.47%) | 33,800 |
| 8 Mar 2023 | USD | 101.08 | 101.37 | 100.49 | 101.09 | 101.09 | +0.12 (+0.12%) | 29,900 |
| 7 Mar 2023 | USD | 102.47 | 102.64 | 100.91 | 100.97 | 100.97 | -1.57 (-1.53%) | 28,400 |
| 6 Mar 2023 | USD | 102.84 | 103.22 | 102.41 | 102.54 | 102.54 | -0.16 (-0.16%) | 47,300 |
| 3 Mar 2023 | USD | 101.67 | 102.79 | 101.38 | 102.7 | 102.7 | +1.41 (+1.39%) | 45,700 |
| 2 Mar 2023 | USD | 99.67 | 101.51 | 99.67 | 101.29 | 101.29 | +1.01 (+1.01%) | 21,000 |
| 1 Mar 2023 | USD | 100.1 | 100.74 | 99.93 | 100.28 | 100.28 | +0.16 (+0.16%) | 43,500 |
| 28 Feb 2023 | USD | 100.23 | 100.77 | 100 | 100.12 | 100.12 | -0.12 (-0.12%) | 34,100 |
| 27 Feb 2023 | USD | 100.62 | 101.02 | 100.13 | 100.24 | 100.24 | +0.61 (+0.61%) | 77,800 |
| 24 Feb 2023 | USD | 99.34 | 99.83 | 98.79 | 99.63 | 99.63 | -0.7 (-0.70%) | 17,200 |
| 23 Feb 2023 | USD | 100.46 | 100.68 | 99.32 | 100.33 | 100.33 | +0.46 (+0.46%) | 18,100 |
| 22 Feb 2023 | USD | 100.13 | 100.52 | 99.45 | 99.87 | 99.87 | -0.17 (-0.17%) | 17,900 |
| 21 Feb 2023 | USD | 101.38 | 101.68 | 99.98 | 100.04 | 100.04 | -2.27 (-2.22%) | 28,400 |
| 17 Feb 2023 | USD | 102.17 | 102.34 | 101.5 | 102.31 | 102.31 | -0.01 (-0.01%) | 26,200 |
| 16 Feb 2023 | USD | 102.32 | 103.32 | 102.1 | 102.32 | 102.32 | -1.2 (-1.16%) | 38,500 |
| 15 Feb 2023 | USD | 102.28 | 103.53 | 102.28 | 103.52 | 103.52 | +0.64 (+0.62%) | 28,600 |
| 14 Feb 2023 | USD | 102.78 | 103.43 | 102.05 | 102.88 | 102.88 | -0.22 (-0.21%) | 34,200 |
| 13 Feb 2023 | USD | 102.29 | 103.12 | 102.27 | 103.1 | 103.1 | +0.88 (+0.86%) | 15,700 |
| 10 Feb 2023 | USD | 101.51 | 102.27 | 101.51 | 102.22 | 102.22 | +0.29 (+0.28%) | 37,700 |
| 9 Feb 2023 | USD | 103.47 | 103.47 | 101.66 | 101.93 | 101.93 | -0.71 (-0.69%) | 50,000 |
| 8 Feb 2023 | USD | 103.22 | 103.43 | 102.51 | 102.64 | 102.64 | -0.95 (-0.92%) | 22,300 |
| 7 Feb 2023 | USD | 102.7 | 103.59 | 101.96 | 103.59 | 103.59 | +0.73 (+0.71%) | 25,500 |
| 6 Feb 2023 | USD | 102.74 | 103.12 | 102.6 | 102.86 | 102.86 | -0.67 (-0.65%) | 23,900 |
| 3 Feb 2023 | USD | 103.08 | 104.33 | 103.08 | 103.53 | 103.53 | -0.73 (-0.70%) | 59,800 |
