Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 103.91 | 104.85 | 103.58 | 104.26 | 104.26 | +1.17 (+1.13%) | 108,700 |
1 Feb 2023 | USD | 101.57 | 103.75 | 101.28 | 103.09 | 103.09 | +0.83 (+0.81%) | 59,400 |
31 Jan 2023 | USD | 100.68 | 102.26 | 100.62 | 102.26 | 102.26 | +1.72 (+1.71%) | 24,500 |
30 Jan 2023 | USD | 100.9 | 101.62 | 100.48 | 100.54 | 100.54 | -0.99 (-0.98%) | 30,900 |
27 Jan 2023 | USD | 100.81 | 102.05 | 100.63 | 101.53 | 101.53 | +0.73 (+0.72%) | 39,700 |
26 Jan 2023 | USD | 100.89 | 101 | 99.86 | 100.8 | 100.8 | +0.35 (+0.35%) | 28,000 |
25 Jan 2023 | USD | 99.65 | 100.58 | 98.91 | 100.45 | 100.45 | -0.38 (-0.38%) | 33,500 |
24 Jan 2023 | USD | 100.04 | 101.09 | 99.44 | 100.83 | 100.83 | +0.25 (+0.25%) | 37,200 |
23 Jan 2023 | USD | 99.54 | 101.03 | 99.41 | 100.58 | 100.58 | +1.06 (+1.07%) | 87,400 |
20 Jan 2023 | USD | 97.94 | 99.52 | 97.63 | 99.52 | 99.52 | +1.83 (+1.87%) | 951,300 |
19 Jan 2023 | USD | 98.58 | 98.58 | 97.69 | 97.69 | 97.69 | -1.6 (-1.61%) | 33,600 |
18 Jan 2023 | USD | 101.21 | 101.49 | 99.28 | 99.29 | 99.29 | -1.76 (-1.74%) | 32,900 |
17 Jan 2023 | USD | 101.44 | 101.76 | 101.04 | 101.05 | 101.05 | -0.5 (-0.49%) | 34,300 |
13 Jan 2023 | USD | 100.64 | 101.7 | 100.59 | 101.55 | 101.55 | -0.1 (-0.10%) | 74,100 |
12 Jan 2023 | USD | 101.29 | 101.96 | 100.69 | 101.65 | 101.65 | +0.59 (+0.58%) | 158,800 |
11 Jan 2023 | USD | 100.27 | 101.09 | 100.14 | 101.06 | 101.06 | +1.19 (+1.19%) | 42,200 |
10 Jan 2023 | USD | 99.1 | 99.92 | 98.96 | 99.87 | 99.87 | +0.54 (+0.54%) | 20,800 |
9 Jan 2023 | USD | 99.64 | 100.73 | 99.27 | 99.33 | 99.33 | +0.03 (+0.03%) | 48,400 |
6 Jan 2023 | USD | 97.62 | 99.56 | 97.43 | 99.3 | 99.3 | +2.64 (+2.73%) | 54,200 |
5 Jan 2023 | USD | 97.22 | 97.42 | 96.47 | 96.66 | 96.66 | -1.28 (-1.31%) | 40,700 |
4 Jan 2023 | USD | 97.43 | 98.39 | 97.25 | 97.94 | 97.94 | +1.18 (+1.22%) | 64,500 |
3 Jan 2023 | USD | 97.14 | 97.7 | 96.03 | 96.76 | 96.76 | +0.3 (+0.31%) | 173,500 |
30 Dec 2022 | USD | 96.07 | 96.53 | 95.54 | 96.46 | 96.46 | -0.37 (-0.38%) | 30,900 |
29 Dec 2022 | USD | 96.01 | 97.07 | 95.75 | 96.83 | 96.83 | +1.48 (+1.55%) | 33,900 |
28 Dec 2022 | USD | 96.54 | 97.1 | 95.33 | 95.35 | 95.35 | -1.17 (-1.21%) | 23,700 |
27 Dec 2022 | USD | 96.23 | 96.91 | 96.09 | 96.52 | 96.52 | +0.28 (+0.29%) | 25,600 |
23 Dec 2022 | USD | 95.43 | 96.33 | 95.26 | 96.24 | 96.24 | +0.6 (+0.63%) | 13,700 |
22 Dec 2022 | USD | 96.29 | 96.29 | 94.3 | 95.64 | 95.64 | -1.28 (-1.32%) | 24,000 |
21 Dec 2022 | USD | 96.1 | 97.09 | 96.07 | 96.92 | 96.92 | +1.55 (+1.63%) | 57,100 |
20 Dec 2022 | USD | 94.76 | 95.74 | 94.76 | 95.37 | 95.37 | +0.32 (+0.34%) | 45,500 |