| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 95.77 | 96.24 | 94.65 | 95.05 | 95.05 | -0.82 (-0.86%) | 27,400 |
| 16 Dec 2022 | USD | 96.06 | 96.2 | 95.06 | 95.87 | 95.87 | -0.83 (-0.86%) | 115,800 |
| 15 Dec 2022 | USD | 97.96 | 98.31 | 96.29 | 96.7 | 96.7 | -2.77 (-2.78%) | 54,700 |
| 14 Dec 2022 | USD | 99.8 | 100.78 | 98.98 | 99.47 | 99.47 | -0.41 (-0.41%) | 34,500 |
| 13 Dec 2022 | USD | 101.95 | 101.95 | 99.25 | 99.88 | 99.88 | +0.29 (+0.29%) | 52,400 |
| 12 Dec 2022 | USD | 97.66 | 99.59 | 97.66 | 99.59 | 99.59 | +1.78 (+1.82%) | 46,100 |
| 9 Dec 2022 | USD | 98.18 | 98.66 | 97.77 | 97.81 | 97.81 | -0.73 (-0.74%) | 20,900 |
| 8 Dec 2022 | USD | 98.41 | 99.02 | 98.15 | 98.54 | 98.54 | +0.71 (+0.73%) | 39,800 |
| 7 Dec 2022 | USD | 97.59 | 98.26 | 97.36 | 97.83 | 97.83 | 0.0 (0.0%) | 42,100 |
| 6 Dec 2022 | USD | 99.19 | 99.29 | 97.11 | 97.83 | 97.83 | -1.49 (-1.50%) | 47,700 |
| 5 Dec 2022 | USD | 100.57 | 100.57 | 99.07 | 99.32 | 99.32 | -1.89 (-1.87%) | 66,400 |
| 2 Dec 2022 | USD | 99.69 | 101.63 | 99.69 | 101.21 | 101.21 | +0.33 (+0.33%) | 2,284,800 |
| 1 Dec 2022 | USD | 101.17 | 101.39 | 100.09 | 100.88 | 100.88 | +0.25 (+0.25%) | 32,400 |
| 30 Nov 2022 | USD | 98.36 | 100.65 | 97.56 | 100.63 | 100.63 | +2.29 (+2.33%) | 35,461 |
| 29 Nov 2022 | USD | 98.16 | 98.65 | 97.865 | 98.34 | 98.34 | +0.15 (+0.15%) | 29,690 |
| 28 Nov 2022 | USD | 98.97 | 99.5957 | 97.85 | 98.19 | 98.19 | -1.81 (-1.81%) | 54,009 |
| 25 Nov 2022 | USD | 99.66 | 100.06 | 99.65 | 100 | 100 | +0.45 (+0.45%) | 8,700 |
| 23 Nov 2022 | USD | 99.07 | 99.94 | 99.07 | 99.55 | 99.55 | +0.48 (+0.48%) | 24,300 |
| 22 Nov 2022 | USD | 98.39 | 99.11 | 98.29 | 99.07 | 99.07 | +1.18 (+1.21%) | 26,600 |
| 21 Nov 2022 | USD | 97.72 | 98.16 | 97.58 | 97.89 | 97.89 | -0.16 (-0.16%) | 28,200 |
| 18 Nov 2022 | USD | 98.26 | 98.54 | 97.44 | 98.05 | 98.05 | +0.57 (+0.58%) | 19,100 |
| 17 Nov 2022 | USD | 96.53 | 97.49 | 96.1 | 97.48 | 97.48 | -0.46 (-0.47%) | 33,300 |
| 16 Nov 2022 | USD | 98.48 | 98.75 | 97.85 | 97.94 | 97.94 | -0.87 (-0.88%) | 38,900 |
| 15 Nov 2022 | USD | 99.42 | 99.48 | 97.95 | 98.81 | 98.81 | +0.87 (+0.89%) | 49,100 |
| 14 Nov 2022 | USD | 98.18 | 99.33 | 97.94 | 97.94 | 97.94 | -0.69 (-0.70%) | 28,200 |
| 11 Nov 2022 | USD | 98.18 | 99.1 | 98.07 | 98.63 | 98.63 | +0.48 (+0.49%) | 40,300 |
| 10 Nov 2022 | USD | 96.4 | 98.21 | 96.32 | 98.15 | 98.15 | +5.1 (+5.48%) | 44,700 |
| 9 Nov 2022 | USD | 94.08 | 94.37 | 92.91 | 93.05 | 93.05 | -1.78 (-1.88%) | 21,400 |
| 8 Nov 2022 | USD | 94.27 | 95.57 | 93.87 | 94.83 | 94.83 | +0.97 (+1.03%) | 71,200 |
| 7 Nov 2022 | USD | 93.02 | 93.98 | 92.56 | 93.86 | 93.86 | +1.3 (+1.40%) | 38,400 |
