| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 86.21 | 86.3 | 84.801 | 85.87 | 85.87 | -1.41 (-1.62%) | 280,513 |
| 22 Sep 2022 | USD | 88.5 | 88.5 | 87.25 | 87.28 | 87.28 | -1.54 (-1.73%) | 55,200 |
| 21 Sep 2022 | USD | 90.76 | 91.53 | 88.76 | 88.82 | 88.82 | -1.43 (-1.58%) | 29,200 |
| 20 Sep 2022 | USD | 90.43 | 90.51 | 89.61 | 90.25 | 90.25 | -1.16 (-1.27%) | 43,600 |
| 19 Sep 2022 | USD | 89.77 | 91.46 | 89.77 | 91.41 | 91.41 | +0.96 (+1.06%) | 45,700 |
| 16 Sep 2022 | USD | 90.44 | 90.7 | 89.76 | 90.45 | 90.45 | -1.77 (-1.92%) | 64,300 |
| 15 Sep 2022 | USD | 92.95 | 93.97 | 91.9 | 92.22 | 92.22 | -1.05 (-1.13%) | 21,500 |
| 14 Sep 2022 | USD | 93.84 | 93.84 | 92.56 | 93.27 | 93.27 | -0.35 (-0.37%) | 41,300 |
| 13 Sep 2022 | USD | 95.13 | 95.78 | 93.38 | 93.62 | 93.62 | -3.85 (-3.95%) | 35,300 |
| 12 Sep 2022 | USD | 97.25 | 97.88 | 96.95 | 97.47 | 97.47 | +0.82 (+0.85%) | 25,500 |
| 9 Sep 2022 | USD | 95.67 | 96.8 | 95.67 | 96.65 | 96.65 | +1.49 (+1.57%) | 21,600 |
| 8 Sep 2022 | USD | 93.92 | 95.23 | 93.59 | 95.16 | 95.16 | +0.45 (+0.48%) | 76,900 |
| 7 Sep 2022 | USD | 92.77 | 94.87 | 92.77 | 94.71 | 94.71 | +1.69 (+1.82%) | 27,800 |
| 6 Sep 2022 | USD | 93.01 | 93.6 | 92.25 | 93.02 | 93.02 | +0.05 (+0.05%) | 90,300 |
| 2 Sep 2022 | USD | 94.91 | 95.11 | 92.54 | 92.97 | 92.97 | -0.99 (-1.05%) | 69,400 |
| 1 Sep 2022 | USD | 93.21 | 94.02 | 92.74 | 93.96 | 93.96 | 0.0 (0.0%) | 45,400 |
| 31 Aug 2022 | USD | 95.32 | 95.48 | 93.95 | 93.96 | 93.96 | -0.83 (-0.88%) | 23,800 |
| 30 Aug 2022 | USD | 96.29 | 96.29 | 94.3 | 94.79 | 94.79 | -1.07 (-1.12%) | 57,200 |
| 29 Aug 2022 | USD | 95.62 | 96.61 | 95.43 | 95.86 | 95.86 | -0.58 (-0.60%) | 29,700 |
| 26 Aug 2022 | USD | 100.01 | 100.01 | 96.43 | 96.44 | 96.44 | -3.6 (-3.60%) | 25,500 |
| 25 Aug 2022 | USD | 98.78 | 100.04 | 98.78 | 100.04 | 100.04 | +1.59 (+1.62%) | 29,100 |
| 24 Aug 2022 | USD | 98.06 | 98.85 | 98.06 | 98.45 | 98.45 | +0.28 (+0.29%) | 24,400 |
| 23 Aug 2022 | USD | 98.09 | 98.82 | 98.08 | 98.17 | 98.17 | -0.18 (-0.18%) | 18,000 |
| 22 Aug 2022 | USD | 99.13 | 99.16 | 98.25 | 98.35 | 98.35 | -2.14 (-2.13%) | 67,000 |
| 19 Aug 2022 | USD | 100.89 | 101.12 | 100.28 | 100.49 | 100.49 | -1.37 (-1.34%) | 37,400 |
| 18 Aug 2022 | USD | 101.41 | 102.03 | 101.26 | 101.86 | 101.86 | +0.4 (+0.39%) | 56,000 |
| 17 Aug 2022 | USD | 101.36 | 101.85 | 100.93 | 101.46 | 101.46 | -1.09 (-1.06%) | 29,300 |
| 16 Aug 2022 | USD | 101.81 | 102.84 | 101.58 | 102.55 | 102.55 | +0.42 (+0.41%) | 43,900 |
| 15 Aug 2022 | USD | 100.85 | 102.27 | 100.85 | 102.13 | 102.13 | +0.47 (+0.46%) | 45,000 |
| 12 Aug 2022 | USD | 100.92 | 101.67 | 100.49 | 101.66 | 101.66 | +1.48 (+1.48%) | 52,700 |
