| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 100.83 | 101.13 | 100.11 | 100.18 | 100.18 | +0.33 (+0.33%) | 42,000 |
| 10 Aug 2022 | USD | 99.09 | 100.13 | 99.09 | 99.85 | 99.85 | +2.3 (+2.36%) | 31,900 |
| 9 Aug 2022 | USD | 98.12 | 98.12 | 97.38 | 97.55 | 97.55 | -0.74 (-0.75%) | 21,200 |
| 8 Aug 2022 | USD | 98.68 | 99.24 | 98.08 | 98.29 | 98.29 | -0.06 (-0.06%) | 24,000 |
| 5 Aug 2022 | USD | 97.11 | 98.4 | 97.1 | 98.35 | 98.35 | +0.1 (+0.10%) | 27,700 |
| 4 Aug 2022 | USD | 97.9 | 98.45 | 97.64 | 98.25 | 98.25 | +0.22 (+0.22%) | 40,700 |
| 3 Aug 2022 | USD | 97.37 | 98.28 | 97.09 | 98.03 | 98.03 | +1.25 (+1.29%) | 39,300 |
| 2 Aug 2022 | USD | 97.23 | 97.72 | 96.48 | 96.78 | 96.78 | -1.08 (-1.10%) | 29,800 |
| 1 Aug 2022 | USD | 97.38 | 98.14 | 96.8 | 97.86 | 97.86 | +0.02 (+0.02%) | 32,400 |
| 29 Jul 2022 | USD | 96.12 | 98.02 | 96.12 | 97.84 | 97.84 | +1.61 (+1.67%) | 43,500 |
| 28 Jul 2022 | USD | 95 | 96.32 | 94.44 | 96.23 | 96.23 | +1.76 (+1.86%) | 41,600 |
| 27 Jul 2022 | USD | 93.18 | 94.87 | 92.85 | 94.47 | 94.47 | +1.59 (+1.71%) | 51,400 |
| 26 Jul 2022 | USD | 93.09 | 93.33 | 92.63 | 92.88 | 92.88 | -0.76 (-0.81%) | 29,400 |
| 25 Jul 2022 | USD | 93.46 | 93.78 | 92.78 | 93.64 | 93.64 | +0.31 (+0.33%) | 63,200 |
| 22 Jul 2022 | USD | 94.16 | 94.39 | 92.83 | 93.33 | 93.33 | -0.39 (-0.42%) | 35,200 |
| 21 Jul 2022 | USD | 92.26 | 93.76 | 92.26 | 93.72 | 93.72 | +1.09 (+1.18%) | 49,500 |
| 20 Jul 2022 | USD | 91.45 | 92.79 | 91.45 | 92.63 | 92.63 | +0.8 (+0.87%) | 46,600 |
| 19 Jul 2022 | USD | 89.36 | 92 | 89.35 | 91.83 | 91.83 | +3.18 (+3.59%) | 51,600 |
| 18 Jul 2022 | USD | 89.94 | 90.3 | 88.46 | 88.65 | 88.65 | -0.55 (-0.62%) | 19,800 |
| 15 Jul 2022 | USD | 88.49 | 89.3 | 88.16 | 89.2 | 89.2 | +1.66 (+1.90%) | 145,700 |
| 14 Jul 2022 | USD | 86.63 | 87.58 | 86.19 | 87.54 | 87.54 | -0.57 (-0.65%) | 42,600 |
| 13 Jul 2022 | USD | 87.52 | 88.62 | 87.22 | 88.11 | 88.11 | -0.72 (-0.81%) | 43,100 |
| 12 Jul 2022 | USD | 88.46 | 89.86 | 88.38 | 88.83 | 88.83 | -0.23 (-0.26%) | 32,900 |
| 11 Jul 2022 | USD | 88.94 | 89.46 | 88.85 | 89.06 | 89.06 | -0.61 (-0.68%) | 25,200 |
| 8 Jul 2022 | USD | 89.61 | 90.08 | 89.03 | 89.67 | 89.67 | -0.35 (-0.39%) | 25,700 |
| 7 Jul 2022 | USD | 89.52 | 90.22 | 89.07 | 90.02 | 90.02 | +1.1 (+1.24%) | 31,000 |
| 6 Jul 2022 | USD | 88.54 | 89.37 | 87.92 | 88.92 | 88.92 | +0.35 (+0.40%) | 509,400 |
| 5 Jul 2022 | USD | 87.73 | 88.58 | 86.54 | 88.57 | 88.57 | -0.58 (-0.65%) | 54,600 |
| 1 Jul 2022 | USD | 87.83 | 89.38 | 87.5 | 89.15 | 89.15 | +1.02 (+1.16%) | 72,900 |
| 30 Jun 2022 | USD | 87.35 | 88.78 | 86.54 | 88.13 | 88.13 | -0.38 (-0.43%) | 49,100 |
