| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 124.4 | 124.4 | 123.72 | 124.1 | 124.1 | -0.49 (-0.39%) | 179,000 |
| 20 May 2024 | USD | 124.35 | 124.96 | 124.28 | 124.59 | 124.59 | +0.18 (+0.14%) | 73,300 |
| 17 May 2024 | USD | 124.16 | 124.41 | 123.98 | 124.41 | 124.41 | +0.19 (+0.15%) | 15,600 |
| 16 May 2024 | USD | 124.71 | 125.2 | 124.22 | 124.22 | 124.22 | -0.83 (-0.66%) | 32,800 |
| 15 May 2024 | USD | 124.63 | 125.11 | 124.63 | 125.05 | 125.05 | +0.92 (+0.74%) | 35,200 |
| 14 May 2024 | USD | 124.37 | 124.37 | 123.75 | 124.13 | 124.13 | +0.05 (+0.04%) | 24,400 |
| 13 May 2024 | USD | 125.06 | 125.06 | 124.05 | 124.08 | 124.08 | -0.6 (-0.48%) | 26,500 |
| 10 May 2024 | USD | 124.74 | 124.97 | 124.42 | 124.68 | 124.68 | +0.46 (+0.37%) | 28,100 |
| 9 May 2024 | USD | 123.13 | 124.22 | 123.13 | 124.22 | 124.22 | +0.93 (+0.75%) | 48,200 |
| 8 May 2024 | USD | 122.54 | 123.38 | 122.54 | 123.29 | 123.29 | +0.26 (+0.21%) | 59,200 |
| 7 May 2024 | USD | 122.68 | 123.22 | 122.68 | 123.03 | 123.03 | +0.57 (+0.47%) | 80,800 |
| 6 May 2024 | USD | 121.94 | 122.46 | 121.94 | 122.46 | 122.46 | +1.28 (+1.06%) | 23,700 |
| 3 May 2024 | USD | 121.5 | 121.6 | 120.7 | 121.18 | 121.18 | +0.77 (+0.64%) | 15,200 |
| 2 May 2024 | USD | 120.3 | 120.61 | 119.21 | 120.41 | 120.41 | +0.9 (+0.75%) | 112,800 |
| 1 May 2024 | USD | 119.71 | 121.06 | 119.48 | 119.51 | 119.51 | -0.67 (-0.56%) | 59,400 |
| 30 Apr 2024 | USD | 121.75 | 121.94 | 120.16 | 120.18 | 120.18 | -1.87 (-1.53%) | 19,900 |
| 29 Apr 2024 | USD | 121.78 | 122.13 | 121.78 | 122.05 | 122.05 | +0.49 (+0.40%) | 14,800 |
| 26 Apr 2024 | USD | 121.28 | 121.89 | 121.28 | 121.56 | 121.56 | +0.26 (+0.21%) | 18,600 |
| 25 Apr 2024 | USD | 120.36 | 121.57 | 119.75 | 121.3 | 121.3 | +0.07 (+0.06%) | 38,700 |
| 24 Apr 2024 | USD | 122.01 | 122.1 | 120.43 | 121.23 | 121.23 | -0.7 (-0.57%) | 24,800 |
| 23 Apr 2024 | USD | 120.82 | 122.03 | 120.82 | 121.93 | 121.93 | +1.68 (+1.40%) | 26,400 |
| 22 Apr 2024 | USD | 119.94 | 121.01 | 119.49 | 120.25 | 120.25 | +0.84 (+0.70%) | 26,500 |
| 19 Apr 2024 | USD | 119.29 | 120 | 118.98 | 119.41 | 119.41 | +0.11 (+0.09%) | 39,900 |
| 18 Apr 2024 | USD | 120.15 | 120.73 | 119.27 | 119.3 | 119.3 | -0.47 (-0.39%) | 27,700 |
| 17 Apr 2024 | USD | 121 | 121 | 119.26 | 119.77 | 119.77 | -0.63 (-0.52%) | 67,200 |
| 16 Apr 2024 | USD | 120.61 | 120.9 | 119.91 | 120.4 | 120.4 | -0.36 (-0.30%) | 64,400 |
| 15 Apr 2024 | USD | 123.01 | 123.34 | 120.37 | 120.76 | 120.76 | -1.02 (-0.84%) | 67,600 |
| 12 Apr 2024 | USD | 122.33 | 122.51 | 121.25 | 121.78 | 121.78 | -1.4 (-1.14%) | 45,600 |
| 11 Apr 2024 | USD | 123.16 | 123.59 | 122.24 | 123.18 | 123.18 | +0.08 (+0.06%) | 51,500 |
| 10 Apr 2024 | USD | 122.71 | 123.66 | 122.4 | 123.1 | 123.1 | -1.38 (-1.11%) | 427,700 |
