| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 23.07 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 23.07 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 45.8 | 46.45 | 45.8 | 46.14 | 23.07 | -0.46 (-0.99%) | 4,900 |
| 7 Sep 2001 | USD | 47 | 47 | 46.49 | 46.6 | 23.3 | -1.1 (-2.31%) | 5,300 |
| 6 Sep 2001 | USD | 48.35 | 48.35 | 47.7 | 47.7 | 23.85 | -0.75 (-1.55%) | 4,300 |
| 5 Sep 2001 | USD | 48.2 | 48.45 | 48 | 48.45 | 24.225 | -0.35 (-0.72%) | 1,600 |
| 4 Sep 2001 | USD | 48.35 | 49.48 | 48.35 | 48.8 | 24.4 | +0.06 (+0.12%) | 7,800 |
| 3 Sep 2001 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 24.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 48.76 | 48.86 | 48.54 | 48.74 | 24.37 | +0.49 (+1.02%) | 1,700 |
| 30 Aug 2001 | USD | 49.1 | 49.1 | 48.2 | 48.25 | 24.125 | -0.85 (-1.73%) | 1,300 |
| 29 Aug 2001 | USD | 49.75 | 49.75 | 49 | 49.1 | 24.55 | -0.45 (-0.91%) | 36,000 |
| 28 Aug 2001 | USD | 50.25 | 50.25 | 49.54 | 49.55 | 24.775 | -0.95 (-1.88%) | 2,700 |
| 27 Aug 2001 | USD | 50.35 | 50.55 | 50.2 | 50.5 | 25.25 | +0.21 (+0.42%) | 4,100 |
| 24 Aug 2001 | USD | 49.65 | 50.34 | 49.65 | 50.29 | 25.145 | +0.94 (+1.90%) | 1,000 |
| 23 Aug 2001 | USD | 49.1 | 49.45 | 49.1 | 49.35 | 24.675 | +0.15 (+0.30%) | 1,200 |
| 22 Aug 2001 | USD | 49.12 | 49.2 | 49.12 | 49.2 | 24.6 | +0.4 (+0.82%) | 1,200 |
| 21 Aug 2001 | USD | 49.6 | 49.9 | 48.8 | 48.8 | 24.4 | -0.7 (-1.41%) | 3,400 |
| 20 Aug 2001 | USD | 49.05 | 49.5 | 48.91 | 49.5 | 24.75 | +0.25 (+0.51%) | 4,200 |
| 17 Aug 2001 | USD | 49.65 | 49.65 | 49 | 49.25 | 24.625 | -0.5 (-1.01%) | 400 |
| 16 Aug 2001 | USD | 49.5 | 49.75 | 49.5 | 49.75 | 24.875 | -0.2 (-0.40%) | 900 |
| 15 Aug 2001 | USD | 50.2 | 50.2 | 49.8 | 49.95 | 24.975 | +0.1 (+0.20%) | 1,900 |
| 14 Aug 2001 | USD | 50.55 | 50.55 | 49.85 | 49.85 | 24.925 | -0.45 (-0.89%) | 1,500 |
| 13 Aug 2001 | USD | 50.3 | 50.3 | 50.1 | 50.3 | 25.15 | +0.9 (+1.82%) | 1,900 |
| 10 Aug 2001 | USD | 50 | 50 | 49.4 | 49.4 | 24.7 | -0.45 (-0.90%) | 200 |
| 9 Aug 2001 | USD | 49.55 | 49.85 | 49.45 | 49.85 | 24.925 | +0.2 (+0.40%) | 2,300 |
| 8 Aug 2001 | USD | 50.25 | 50.25 | 49.65 | 49.65 | 24.825 | -0.94 (-1.86%) | 600 |
| 7 Aug 2001 | USD | 50.1 | 50.59 | 50.1 | 50.59 | 25.295 | +0.49 (+0.98%) | 800 |
| 6 Aug 2001 | USD | 50.1 | 50.3 | 49.95 | 50.1 | 25.05 | -0.6 (-1.18%) | 4,000 |
| 3 Aug 2001 | USD | 50.65 | 50.7 | 50.4 | 50.7 | 25.35 | -0.05 (-0.10%) | 900 |
| 2 Aug 2001 | USD | 51.1 | 51.1 | 50.65 | 50.75 | 25.375 | -0.05 (-0.10%) | 2,700 |
