| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 52.85 | 52.9 | 52.75 | 52.75 | 26.375 | +0.13 (+0.25%) | 600 |
| 19 Jun 2001 | USD | 53.35 | 53.35 | 52.62 | 52.62 | 26.31 | -0.78 (-1.46%) | 3,400 |
| 18 Jun 2001 | USD | 53.25 | 53.6 | 53.1 | 53.4 | 26.7 | +0.05 (+0.09%) | 1,800 |
| 15 Jun 2001 | USD | 52.65 | 53.35 | 52.55 | 53.35 | 26.675 | -0.2 (-0.37%) | 1,800 |
| 14 Jun 2001 | USD | 54.1 | 54.1 | 53.1 | 53.55 | 26.775 | -0.55 (-1.02%) | 6,900 |
| 13 Jun 2001 | USD | 54.75 | 54.8 | 54.1 | 54.1 | 27.05 | -0.35 (-0.64%) | 2,400 |
| 12 Jun 2001 | USD | 53.9 | 54.5 | 53.9 | 54.45 | 27.225 | +0.45 (+0.83%) | 500 |
| 11 Jun 2001 | USD | 54.9 | 54.9 | 54 | 54 | 27 | -1.05 (-1.91%) | 1,900 |
| 8 Jun 2001 | USD | 55.3 | 55.4 | 54.95 | 55.05 | 27.525 | -0.7 (-1.26%) | 1,900 |
| 7 Jun 2001 | USD | 55.55 | 55.75 | 55.2 | 55.75 | 27.875 | +0.2 (+0.36%) | 1,000 |
| 6 Jun 2001 | USD | 55.9 | 55.9 | 55.55 | 55.55 | 27.775 | -0.5 (-0.89%) | 3,900 |
| 5 Jun 2001 | USD | 55.85 | 56.05 | 55.6 | 56.05 | 28.025 | +0.5 (+0.90%) | 3,200 |
| 4 Jun 2001 | USD | 55.15 | 55.6 | 55.15 | 55.55 | 27.775 | +0.4 (+0.73%) | 600 |
| 1 Jun 2001 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 27.575 | -0.05 (-0.09%) | 100 |
| 31 May 2001 | USD | 54.8 | 55.43 | 54.8 | 55.2 | 27.6 | +0.3 (+0.55%) | 900 |
| 30 May 2001 | USD | 55.5 | 55.5 | 54.6 | 54.9 | 27.45 | -0.85 (-1.52%) | 2,100 |
| 29 May 2001 | USD | 56.1 | 56.1 | 55.75 | 55.75 | 27.875 | -0.48 (-0.85%) | 1,300 |
| 28 May 2001 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 28.115 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 56.25 | 56.35 | 55.9 | 56.23 | 28.115 | -0.87 (-1.52%) | 2,800 |
| 24 May 2001 | USD | 57.05 | 57.25 | 56.85 | 57.1 | 28.55 | -0.4 (-0.70%) | 900 |
| 23 May 2001 | USD | 58.05 | 58.05 | 57.45 | 57.5 | 28.75 | -0.85 (-1.46%) | 1,100 |
| 22 May 2001 | USD | 58.45 | 58.45 | 57.9 | 58.35 | 29.175 | +0.15 (+0.26%) | 6,100 |
| 21 May 2001 | USD | 57.85 | 58.2 | 57.8 | 58.2 | 29.1 | +0.8 (+1.39%) | 1,200 |
| 18 May 2001 | USD | 57.35 | 57.4 | 57.3 | 57.4 | 28.7 | +0.3 (+0.53%) | 2,200 |
| 17 May 2001 | USD | 57 | 57.7 | 57 | 57.1 | 28.55 | +0.75 (+1.33%) | 6,300 |
| 16 May 2001 | USD | 55.4 | 56.4 | 55.4 | 56.35 | 28.175 | +1.45 (+2.64%) | 35,300 |
| 15 May 2001 | USD | 54.5 | 54.9 | 54.5 | 54.9 | 27.45 | +0.5 (+0.92%) | 3,200 |
| 14 May 2001 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 27.2 | +0.18 (+0.33%) | 2,800 |
| 11 May 2001 | USD | 54.45 | 54.5 | 54.22 | 54.22 | 27.11 | -0.78 (-1.42%) | 2,300 |
| 10 May 2001 | USD | 55.15 | 55.15 | 54.85 | 55 | 27.5 | +0.6 (+1.10%) | 1,300 |
