| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 54.25 | 54.9 | 54.25 | 54.4 | 27.2 | -0.07 (-0.13%) | 4,000 |
| 8 May 2001 | USD | 54.7 | 54.7 | 54.4 | 54.47 | 27.235 | +0.07 (+0.13%) | 2,600 |
| 7 May 2001 | USD | 54.65 | 54.65 | 54.25 | 54.4 | 27.2 | -0.05 (-0.09%) | 1,600 |
| 4 May 2001 | USD | 53.65 | 54.45 | 53.65 | 54.45 | 27.225 | +0.65 (+1.21%) | 1,200 |
| 3 May 2001 | USD | 53.35 | 53.8 | 53.35 | 53.8 | 26.9 | -0.45 (-0.83%) | 2,100 |
| 2 May 2001 | USD | 54.2 | 54.7 | 54.1 | 54.25 | 27.125 | -0.05 (-0.09%) | 3,000 |
| 1 May 2001 | USD | 53.85 | 54.4 | 53.55 | 54.3 | 27.15 | +0.05 (+0.09%) | 5,000 |
| 30 Apr 2001 | USD | 54.75 | 54.95 | 54.25 | 54.25 | 27.125 | +0.05 (+0.09%) | 4,900 |
| 27 Apr 2001 | USD | 53.85 | 54.2 | 53.65 | 54.2 | 27.1 | +0.6 (+1.12%) | 1,500 |
| 26 Apr 2001 | USD | 53.3 | 53.6 | 53.25 | 53.6 | 26.8 | +0.65 (+1.23%) | 3,600 |
| 25 Apr 2001 | USD | 52.15 | 52.95 | 52.15 | 52.95 | 26.475 | +0.62 (+1.18%) | 1,300 |
| 24 Apr 2001 | USD | 52.45 | 52.6 | 52.33 | 52.33 | 26.165 | -0.22 (-0.42%) | 1,600 |
| 23 Apr 2001 | USD | 52.9 | 52.9 | 52.25 | 52.55 | 26.275 | -1 (-1.87%) | 4,200 |
| 20 Apr 2001 | USD | 53.55 | 53.55 | 53.25 | 53.55 | 26.775 | 0.0 (0.0%) | 3,400 |
| 19 Apr 2001 | USD | 53.25 | 53.6 | 53.2 | 53.55 | 26.775 | +0.4 (+0.75%) | 1,300 |
| 18 Apr 2001 | USD | 51.35 | 53.25 | 51.35 | 53.15 | 26.575 | +2.95 (+5.88%) | 3,000 |
| 17 Apr 2001 | USD | 49.75 | 50.35 | 49.75 | 50.2 | 25.1 | +0.35 (+0.70%) | 1,000 |
| 16 Apr 2001 | USD | 50.35 | 50.35 | 49.85 | 49.85 | 24.925 | +0.95 (+1.94%) | 3,700 |
| 13 Apr 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 24.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 24.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2001 | USD | 50.15 | 50.15 | 48.9 | 48.9 | 24.45 | -0.75 (-1.51%) | 2,000 |
| 10 Apr 2001 | USD | 48.35 | 49.65 | 48.35 | 49.65 | 24.825 | +2.15 (+4.53%) | 4,200 |
| 9 Apr 2001 | USD | 47.35 | 47.9 | 47.35 | 47.5 | 23.75 | +0.6 (+1.28%) | 5,900 |
| 6 Apr 2001 | USD | 46.55 | 46.9 | 46.55 | 46.9 | 23.45 | -0.85 (-1.78%) | 3,100 |
| 5 Apr 2001 | USD | 47.55 | 47.75 | 47.55 | 47.75 | 23.875 | +2.1 (+4.60%) | 6,000 |
| 4 Apr 2001 | USD | 45.25 | 45.75 | 45.25 | 45.65 | 22.825 | +0.2 (+0.44%) | 4,300 |
| 3 Apr 2001 | USD | 46.35 | 46.35 | 45.45 | 45.45 | 22.725 | -2.25 (-4.72%) | 600 |
| 2 Apr 2001 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 23.85 | +0.12 (+0.25%) | 200 |
| 30 Mar 2001 | USD | 47.85 | 47.85 | 47.58 | 47.58 | 23.79 | -0.12 (-0.25%) | 1,300 |
| 29 Mar 2001 | USD | 47.45 | 47.7 | 47.45 | 47.7 | 23.85 | -0.35 (-0.73%) | 400 |
