| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 48 | 48.05 | 48 | 48.05 | 24.025 | -1.15 (-2.34%) | 2,100 |
| 27 Mar 2001 | USD | 48.65 | 49.2 | 48.65 | 49.2 | 24.6 | +1 (+2.07%) | 300 |
| 26 Mar 2001 | USD | 48.15 | 48.45 | 48.15 | 48.2 | 24.1 | +1.1 (+2.34%) | 1,900 |
| 23 Mar 2001 | USD | 46.75 | 47.4 | 46.55 | 47.1 | 23.55 | +0.9 (+1.95%) | 5,600 |
| 22 Mar 2001 | USD | 46.1 | 46.2 | 44.85 | 46.2 | 23.1 | -0.9 (-1.91%) | 6,600 |
| 21 Mar 2001 | USD | 47.4 | 47.75 | 47 | 47.1 | 23.55 | -1.75 (-3.58%) | 3,100 |
| 20 Mar 2001 | USD | 49.35 | 49.5 | 48.85 | 48.85 | 24.425 | +0.95 (+1.98%) | 600 |
| 19 Mar 2001 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 23.95 | +0.05 (+0.10%) | 200 |
| 16 Mar 2001 | USD | 49.5 | 49.5 | 47.85 | 47.85 | 23.925 | -2.05 (-4.11%) | 2,600 |
| 15 Mar 2001 | USD | 49.85 | 49.9 | 49.6 | 49.9 | 24.95 | +0.25 (+0.50%) | 600 |
| 14 Mar 2001 | USD | 50 | 50.05 | 49.65 | 49.65 | 24.825 | -0.67 (-1.33%) | 5,400 |
| 13 Mar 2001 | USD | 50.3 | 50.7 | 50.25 | 50.32 | 25.16 | +0.12 (+0.24%) | 1,100 |
| 12 Mar 2001 | USD | 51.75 | 52 | 50.2 | 50.2 | 25.1 | -3.25 (-6.08%) | 28,700 |
| 9 Mar 2001 | USD | 54.2 | 54.2 | 53.45 | 53.45 | 26.725 | -1.23 (-2.25%) | 2,500 |
| 8 Mar 2001 | USD | 54.71 | 54.82 | 54.68 | 54.68 | 27.34 | -0.12 (-0.22%) | 1,900 |
| 7 Mar 2001 | USD | 54.7 | 54.85 | 54.6 | 54.8 | 27.4 | +0.35 (+0.64%) | 1,300 |
| 6 Mar 2001 | USD | 54.98 | 54.98 | 54.45 | 54.45 | 27.225 | +0.65 (+1.21%) | 200 |
| 5 Mar 2001 | USD | 53.45 | 53.8 | 53.45 | 53.8 | 26.9 | +0.45 (+0.84%) | 300 |
| 2 Mar 2001 | USD | 52.9 | 54 | 52.65 | 53.35 | 26.675 | -0.15 (-0.28%) | 1,000 |
| 1 Mar 2001 | USD | 52.65 | 53.5 | 52.65 | 53.5 | 26.75 | -0.25 (-0.47%) | 1,200 |
| 28 Feb 2001 | USD | 53.48 | 53.75 | 53.15 | 53.75 | 26.875 | -0.7 (-1.29%) | 400 |
| 27 Feb 2001 | USD | 54.85 | 54.85 | 54.45 | 54.45 | 27.225 | -0.5 (-0.91%) | 300 |
| 26 Feb 2001 | USD | 54.05 | 54.95 | 53.95 | 54.95 | 27.475 | +2.15 (+4.07%) | 2,400 |
| 23 Feb 2001 | USD | 53.5 | 53.5 | 52.8 | 52.8 | 26.4 | -1.3 (-2.40%) | 9,900 |
| 22 Feb 2001 | USD | 53.55 | 54.1 | 53.55 | 54.1 | 27.05 | -0.9 (-1.64%) | 2,900 |
| 21 Feb 2001 | USD | 54.8 | 55.15 | 54.8 | 55 | 27.5 | -0.6 (-1.08%) | 1,400 |
| 20 Feb 2001 | USD | 56 | 56 | 55.6 | 55.6 | 27.8 | +0.3 (+0.54%) | 600 |
| 19 Feb 2001 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 27.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 55.35 | 55.5 | 55.3 | 55.3 | 27.65 | -1.9 (-3.32%) | 600 |
| 15 Feb 2001 | USD | 56.2 | 57.2 | 56.2 | 57.2 | 28.6 | +1.5 (+2.69%) | 2,400 |
