| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 27.85 | -0.45 (-0.80%) | 4,700 |
| 13 Feb 2001 | USD | 56.6 | 56.6 | 56.15 | 56.15 | 28.075 | +1 (+1.81%) | 400 |
| 12 Feb 2001 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 27.575 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 56.05 | 56.05 | 55.15 | 55.15 | 27.575 | -1.5 (-2.65%) | 300 |
| 8 Feb 2001 | USD | 57 | 57 | 56.65 | 56.65 | 28.325 | +0.45 (+0.80%) | 1,300 |
| 7 Feb 2001 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 28.1 | -0.9 (-1.58%) | 100 |
| 6 Feb 2001 | USD | 56.6 | 57.2 | 56.6 | 57.1 | 28.55 | +0.35 (+0.62%) | 1,100 |
| 5 Feb 2001 | USD | 56.3 | 56.85 | 56.25 | 56.75 | 28.375 | +0.35 (+0.62%) | 2,600 |
| 2 Feb 2001 | USD | 57 | 57 | 56.35 | 56.4 | 28.2 | -0.9 (-1.57%) | 1,400 |
| 1 Feb 2001 | USD | 57.4 | 57.4 | 57.13 | 57.3 | 28.65 | +0.15 (+0.26%) | 4,000 |
| 31 Jan 2001 | USD | 58 | 58 | 57.15 | 57.15 | 28.575 | -0.45 (-0.78%) | 7,100 |
| 30 Jan 2001 | USD | 56.25 | 57.6 | 56.25 | 57.6 | 28.8 | +1.2 (+2.13%) | 4,500 |
| 29 Jan 2001 | USD | 56.65 | 56.65 | 56.35 | 56.4 | 28.2 | +0.15 (+0.27%) | 1,100 |
| 26 Jan 2001 | USD | 56.5625 | 56.5938 | 56.25 | 56.25 | 28.125 | -0.875 (-1.53%) | 1,800 |
| 25 Jan 2001 | USD | 56.5 | 57.125 | 56.5 | 57.125 | 28.5625 | +0.375 (+0.66%) | 4,300 |
| 24 Jan 2001 | USD | 57.4688 | 57.4688 | 56.75 | 56.75 | 28.375 | -0.312 (-0.55%) | 3,200 |
| 23 Jan 2001 | USD | 56.25 | 57.4062 | 56.1562 | 57.0625 | 28.5312 | +1 (+1.78%) | 2,000 |
| 22 Jan 2001 | USD | 56.25 | 56.25 | 56.0625 | 56.0625 | 28.0312 | -0.562 (-0.99%) | 1,400 |
| 19 Jan 2001 | USD | 56.6562 | 56.6562 | 56.4375 | 56.625 | 28.3125 | -0.625 (-1.09%) | 1,500 |
| 18 Jan 2001 | USD | 56.4688 | 57.25 | 56.3906 | 57.25 | 28.625 | +0.312 (+0.55%) | 700 |
| 17 Jan 2001 | USD | 57.1562 | 57.4375 | 56.8438 | 56.9375 | 28.4688 | +0.438 (+0.77%) | 1,000 |
| 16 Jan 2001 | USD | 56 | 56.5 | 55.8125 | 56.5 | 28.25 | +0.906 (+1.63%) | 2,000 |
| 15 Jan 2001 | USD | 55.5938 | 55.5938 | 55.5938 | 55.5938 | 27.7969 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 56.25 | 56.25 | 55.5938 | 55.5938 | 27.7969 | -0.531 (-0.95%) | 1,100 |
| 11 Jan 2001 | USD | 55.0625 | 56.125 | 55.0625 | 56.125 | 28.0625 | +1.594 (+2.92%) | 1,100 |
| 10 Jan 2001 | USD | 53.5 | 54.6562 | 53.5 | 54.5312 | 27.2656 | +0.125 (+0.23%) | 2,500 |
| 9 Jan 2001 | USD | 54.4062 | 54.4062 | 54.1562 | 54.4062 | 27.2031 | +0.406 (+0.75%) | 1,100 |
| 8 Jan 2001 | USD | 54.1562 | 54.5312 | 54 | 54 | 27 | -0.719 (-1.31%) | 1,600 |
| 5 Jan 2001 | USD | 55.4688 | 55.4688 | 54.7188 | 54.7188 | 27.3594 | -1.594 (-2.83%) | 2,000 |
| 4 Jan 2001 | USD | 57.2188 | 57.2188 | 56.2188 | 56.3125 | 28.1562 | -0.562 (-0.99%) | 2,900 |
