| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 62.5938 | 62.5938 | 62.5938 | 62.5938 | 31.2969 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 62.5938 | 62.5938 | 62.5938 | 62.5938 | 31.2969 | -0.062 (-0.10%) | 400 |
| 22 Aug 2000 | USD | 62.6562 | 62.6562 | 62.6562 | 62.6562 | 31.3281 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 62.25 | 62.6562 | 62.25 | 62.6562 | 31.3281 | +0.937 (+1.52%) | 200 |
| 18 Aug 2000 | USD | 61.7188 | 61.7188 | 61.7188 | 61.7188 | 30.8594 | +0.531 (+0.87%) | 25,000 |
| 17 Aug 2000 | USD | 61.1875 | 61.1875 | 61.1875 | 61.1875 | 30.5938 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 61.5312 | 61.5312 | 61.1875 | 61.1875 | 30.5938 | +2.75 (+4.71%) | 900 |
| 15 Aug 2000 | USD | 58.4375 | 58.4375 | 58.4375 | 58.4375 | 29.2188 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 58.4375 | 58.4375 | 58.4375 | 58.4375 | 29.2188 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 58.4375 | 58.4375 | 58.4375 | 58.4375 | 29.2188 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 58.4375 | 58.4375 | 58.4375 | 58.4375 | 29.2188 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 58.4375 | 58.4375 | 58.4375 | 58.4375 | 29.2188 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 58.4375 | 58.4375 | 58.4375 | 58.4375 | 29.2188 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 58.4375 | 58.4375 | 58.4375 | 58.4375 | 29.2188 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 58.4375 | 58.4375 | 58.4375 | 58.4375 | 29.2188 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 57.8125 | 58.4375 | 57.8125 | 58.4375 | 29.2188 | +0.188 (+0.32%) | 800 |
| 2 Aug 2000 | USD | 58.2812 | 58.2812 | 58.25 | 58.25 | 29.125 | +0.125 (+0.22%) | 1,300 |
| 1 Aug 2000 | USD | 58.25 | 58.3438 | 58.125 | 58.125 | 29.0625 | +1.312 (+2.31%) | 1,000 |
| 31 Jul 2000 | USD | 56.8125 | 56.8125 | 56.8125 | 56.8125 | 28.4062 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 56.8125 | 56.8125 | 56.8125 | 56.8125 | 28.4062 | -5.094 (-8.23%) | 500 |
| 27 Jul 2000 | USD | 61.9062 | 61.9062 | 61.9062 | 61.9062 | 30.9531 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 61.9062 | 61.9062 | 61.9062 | 61.9062 | 30.9531 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 61.9062 | 61.9062 | 61.9062 | 61.9062 | 30.9531 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 61.9062 | 61.9062 | 61.9062 | 61.9062 | 30.9531 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | USD | 61.9062 | 61.9062 | 61.9062 | 61.9062 | 30.9531 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 61.9062 | 61.9062 | 61.9062 | 61.9062 | 30.9531 | +1.531 (+2.54%) | 100 |
| 19 Jul 2000 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 30.1875 | -0.406 (-0.67%) | 100 |
| 18 Jul 2000 | USD | 60.7812 | 60.7812 | 60.7812 | 60.7812 | 30.3906 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 60.7812 | 60.7812 | 60.7812 | 60.7812 | 30.3906 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 60.7812 | 60.7812 | 60.7812 | 60.7812 | 30.3906 | 0.0 (0.0%) | 200 |
