| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 93.68 | 94.37 | 92.92 | 93.56 | 93.56 | -0.47 (-0.50%) | 52,500 |
| 13 May 2022 | USD | 93.32 | 94.59 | 93.19 | 94.03 | 94.03 | +1.78 (+1.93%) | 99,900 |
| 12 May 2022 | USD | 91.43 | 92.96 | 90.49 | 92.25 | 92.25 | +0.09 (+0.10%) | 143,500 |
| 11 May 2022 | USD | 92.89 | 94.53 | 92.06 | 92.16 | 92.16 | -1.04 (-1.12%) | 176,600 |
| 10 May 2022 | USD | 94.99 | 95.24 | 92.09 | 93.2 | 93.2 | -0.51 (-0.54%) | 1,457,900 |
| 9 May 2022 | USD | 95.21 | 95.46 | 93.39 | 93.71 | 93.71 | -2.86 (-2.96%) | 211,100 |
| 6 May 2022 | USD | 97.1 | 97.17 | 95.17 | 96.57 | 96.57 | -1.27 (-1.30%) | 307,400 |
| 5 May 2022 | USD | 100.22 | 100.56 | 97.05 | 97.84 | 97.84 | -3.55 (-3.50%) | 211,100 |
| 4 May 2022 | USD | 98.33 | 101.46 | 97.8 | 101.39 | 101.39 | +3.13 (+3.19%) | 119,100 |
| 3 May 2022 | USD | 97.83 | 98.91 | 97.63 | 98.26 | 98.26 | +0.49 (+0.50%) | 111,600 |
| 2 May 2022 | USD | 97.48 | 98.41 | 95.79 | 97.77 | 97.77 | +0.25 (+0.26%) | 146,700 |
| 29 Apr 2022 | USD | 100.07 | 100.83 | 97.4 | 97.52 | 97.52 | -3.13 (-3.11%) | 84,600 |
| 28 Apr 2022 | USD | 99.18 | 101.09 | 98.54 | 100.65 | 100.65 | +2.11 (+2.14%) | 51,400 |
| 27 Apr 2022 | USD | 98.16 | 99.56 | 97.87 | 98.54 | 98.54 | +0.98 (+1.00%) | 131,200 |
| 26 Apr 2022 | USD | 99.5 | 99.61 | 97.55 | 97.56 | 97.56 | -2.76 (-2.75%) | 90,600 |
| 25 Apr 2022 | USD | 99.33 | 100.41 | 98.04 | 100.32 | 100.32 | +0.51 (+0.51%) | 82,000 |
| 22 Apr 2022 | USD | 102.24 | 102.24 | 99.71 | 99.81 | 99.81 | -2.94 (-2.86%) | 100,400 |
| 21 Apr 2022 | USD | 104.77 | 105.23 | 102.54 | 102.75 | 102.75 | -1.25 (-1.20%) | 49,100 |
| 20 Apr 2022 | USD | 104.16 | 104.79 | 103.85 | 104 | 104 | +0.36 (+0.35%) | 75,900 |
| 19 Apr 2022 | USD | 101.57 | 103.8 | 101.57 | 103.64 | 103.64 | +2.02 (+1.99%) | 75,000 |
| 18 Apr 2022 | USD | 101.68 | 102.49 | 101.14 | 101.62 | 101.62 | -0.33 (-0.32%) | 41,500 |
| 14 Apr 2022 | USD | 102.31 | 102.99 | 101.95 | 101.95 | 101.95 | -0.39 (-0.38%) | 55,900 |
| 13 Apr 2022 | USD | 101.07 | 102.44 | 101.02 | 102.34 | 102.34 | +0.99 (+0.98%) | 48,300 |
| 12 Apr 2022 | USD | 102.47 | 103.04 | 101.05 | 101.35 | 101.35 | -0.4 (-0.39%) | 41,500 |
| 11 Apr 2022 | USD | 101.96 | 102.87 | 101.65 | 101.75 | 101.75 | -0.8 (-0.78%) | 68,200 |
| 8 Apr 2022 | USD | 102.72 | 103.61 | 102.22 | 102.55 | 102.55 | -0.35 (-0.34%) | 57,400 |
| 7 Apr 2022 | USD | 102.46 | 103.37 | 101.69 | 102.9 | 102.9 | -0.07 (-0.07%) | 73,200 |
| 6 Apr 2022 | USD | 103.18 | 103.36 | 102.25 | 102.97 | 102.97 | -1.33 (-1.28%) | 64,900 |
| 5 Apr 2022 | USD | 105.45 | 106.04 | 104.04 | 104.3 | 104.3 | -1.51 (-1.43%) | 146,500 |
| 4 Apr 2022 | USD | 105.7 | 105.87 | 104.83 | 105.81 | 105.81 | +0.36 (+0.34%) | 82,800 |
