Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 105.97 | 106.06 | 104.76 | 105.45 | 105.45 | +0.02 (+0.02%) | 43,400 |
31 Mar 2022 | USD | 107.03 | 107.27 | 105.4 | 105.43 | 105.43 | -1.63 (-1.52%) | 58,800 |
30 Mar 2022 | USD | 107.84 | 107.89 | 106.62 | 107.06 | 107.06 | -0.79 (-0.73%) | 97,000 |
29 Mar 2022 | USD | 106.86 | 108.05 | 106.86 | 107.85 | 107.85 | +1.94 (+1.83%) | 63,100 |
28 Mar 2022 | USD | 105.42 | 105.93 | 104.7 | 105.91 | 105.91 | +0.26 (+0.25%) | 42,900 |
25 Mar 2022 | USD | 105.6 | 105.71 | 104.77 | 105.65 | 105.65 | +0.43 (+0.41%) | 63,800 |
24 Mar 2022 | USD | 104.64 | 105.23 | 104.27 | 105.22 | 105.22 | +0.64 (+0.61%) | 36,800 |
23 Mar 2022 | USD | 105.59 | 105.64 | 104.57 | 104.58 | 104.58 | -1.54 (-1.45%) | 35,700 |
22 Mar 2022 | USD | 105.47 | 106.39 | 105.47 | 106.12 | 106.12 | +0.81 (+0.77%) | 83,881 |
21 Mar 2022 | USD | 105.3 | 105.7 | 104.75 | 105.31 | 105.31 | -0.36 (-0.34%) | 59,018 |
18 Mar 2022 | USD | 104.16 | 105.73 | 103.91 | 105.67 | 105.67 | +1.18 (+1.13%) | 116,400 |
17 Mar 2022 | USD | 102.66 | 104.49 | 102.66 | 104.49 | 104.49 | +1.31 (+1.27%) | 75,300 |
16 Mar 2022 | USD | 101.91 | 103.2 | 100.96 | 103.18 | 103.18 | +2.09 (+2.07%) | 104,000 |
15 Mar 2022 | USD | 99.74 | 101.19 | 99.74 | 101.09 | 101.09 | +1.86 (+1.87%) | 147,700 |
14 Mar 2022 | USD | 99.53 | 100.72 | 98.73 | 99.23 | 99.23 | +0.16 (+0.16%) | 59,500 |
11 Mar 2022 | USD | 100.56 | 100.94 | 98.96 | 99.07 | 99.07 | -0.7 (-0.70%) | 89,300 |
10 Mar 2022 | USD | 99.02 | 99.99 | 98.83 | 99.77 | 99.77 | -0.46 (-0.46%) | 84,300 |
9 Mar 2022 | USD | 99.34 | 100.77 | 99.34 | 100.23 | 100.23 | +2.71 (+2.78%) | 72,500 |
8 Mar 2022 | USD | 97.84 | 100.14 | 97.03 | 97.52 | 97.52 | -0.37 (-0.38%) | 173,400 |
7 Mar 2022 | USD | 101.05 | 101.25 | 97.81 | 97.89 | 97.89 | -3.48 (-3.43%) | 124,900 |
4 Mar 2022 | USD | 101.77 | 101.77 | 100.1 | 101.37 | 101.37 | -1.1 (-1.07%) | 52,900 |
3 Mar 2022 | USD | 103.82 | 103.95 | 102.23 | 102.47 | 102.47 | -0.53 (-0.51%) | 125,800 |
2 Mar 2022 | USD | 101.43 | 103.42 | 101.33 | 103 | 103 | +1.81 (+1.79%) | 75,400 |
1 Mar 2022 | USD | 103.26 | 103.47 | 100.6 | 101.19 | 101.19 | -2.47 (-2.38%) | 252,300 |
28 Feb 2022 | USD | 102.67 | 104.11 | 102.35 | 103.66 | 103.66 | +0.11 (+0.11%) | 79,500 |
25 Feb 2022 | USD | 101.69 | 103.74 | 101.24 | 103.55 | 103.55 | +2.55 (+2.52%) | 146,100 |
24 Feb 2022 | USD | 97.14 | 101.25 | 96.25 | 101 | 101 | +1.34 (+1.34%) | 224,700 |
23 Feb 2022 | USD | 102.37 | 102.37 | 99.55 | 99.66 | 99.66 | -2.05 (-2.02%) | 266,000 |
22 Feb 2022 | USD | 102.21 | 103.32 | 101.18 | 101.71 | 101.71 | -0.99 (-0.96%) | 154,900 |
18 Feb 2022 | USD | 103.39 | 104.09 | 102.44 | 102.7 | 102.7 | -0.88 (-0.85%) | 217,300 |