Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 125.03 | 125.03 | 123.19 | 124.48 | 124.48 | -0.41 (-0.33%) | 45,800 |
8 Apr 2024 | USD | 124.9 | 125.16 | 124.71 | 124.89 | 124.89 | +0.16 (+0.13%) | 34,200 |
5 Apr 2024 | USD | 123.37 | 124.89 | 123.37 | 124.73 | 124.73 | +1.59 (+1.29%) | 27,500 |
4 Apr 2024 | USD | 125.39 | 125.61 | 122.96 | 123.14 | 123.14 | -1.22 (-0.98%) | 41,700 |
3 Apr 2024 | USD | 123.69 | 124.72 | 123.69 | 124.36 | 124.36 | +0.42 (+0.34%) | 90,100 |
2 Apr 2024 | USD | 123.76 | 124.16 | 123.67 | 123.94 | 123.94 | -0.62 (-0.50%) | 109,600 |
1 Apr 2024 | USD | 125.67 | 125.67 | 124.45 | 124.56 | 124.56 | -1.15 (-0.91%) | 178,100 |
28 Mar 2024 | USD | 125.3 | 125.97 | 125.27 | 125.71 | 125.71 | +0.39 (+0.31%) | 43,700 |
27 Mar 2024 | USD | 124.67 | 125.33 | 124.5 | 125.32 | 125.32 | +1.43 (+1.15%) | 17,900 |
26 Mar 2024 | USD | 124.19 | 124.38 | 123.83 | 123.89 | 123.89 | -0.06 (-0.05%) | 94,500 |
25 Mar 2024 | USD | 124.61 | 124.61 | 123.95 | 123.95 | 123.95 | -0.67 (-0.54%) | 60,200 |
22 Mar 2024 | USD | 126.07 | 126.07 | 124.59 | 124.62 | 124.62 | -0.89 (-0.71%) | 119,000 |
21 Mar 2024 | USD | 125.12 | 125.84 | 124.86 | 125.51 | 125.51 | +0.44 (+0.35%) | 60,300 |
20 Mar 2024 | USD | 123.74 | 125.2 | 123.41 | 125.07 | 125.07 | +1.43 (+1.16%) | 54,300 |
19 Mar 2024 | USD | 122.66 | 123.64 | 122.66 | 123.64 | 123.64 | +0.96 (+0.78%) | 34,800 |
18 Mar 2024 | USD | 122.87 | 123.16 | 122.55 | 122.68 | 122.68 | +0.4 (+0.33%) | 34,300 |
15 Mar 2024 | USD | 122.45 | 122.85 | 122.17 | 122.28 | 122.28 | -0.21 (-0.17%) | 45,300 |
14 Mar 2024 | USD | 123.04 | 123.39 | 121.73 | 122.49 | 122.49 | -0.57 (-0.46%) | 38,800 |
13 Mar 2024 | USD | 122.6 | 123.32 | 122.41 | 123.06 | 123.06 | +0.33 (+0.27%) | 37,000 |
12 Mar 2024 | USD | 122.07 | 122.85 | 121.62 | 122.73 | 122.73 | +0.82 (+0.67%) | 45,900 |
11 Mar 2024 | USD | 122.13 | 122.27 | 121.01 | 121.91 | 121.91 | -0.42 (-0.34%) | 51,000 |
8 Mar 2024 | USD | 122.8 | 123.49 | 122.16 | 122.33 | 122.33 | -0.33 (-0.27%) | 65,300 |
7 Mar 2024 | USD | 122.71 | 122.73 | 122.04 | 122.66 | 122.66 | +0.92 (+0.76%) | 42,300 |
6 Mar 2024 | USD | 121.52 | 122.32 | 121.48 | 121.74 | 121.74 | +0.76 (+0.63%) | 64,000 |
5 Mar 2024 | USD | 121.93 | 122.02 | 120.5 | 120.98 | 120.98 | -1 (-0.82%) | 42,900 |
4 Mar 2024 | USD | 121.98 | 122.34 | 121.8 | 121.98 | 121.98 | +0.13 (+0.11%) | 78,400 |
1 Mar 2024 | USD | 120.97 | 121.89 | 120.97 | 121.85 | 121.85 | +0.63 (+0.52%) | 68,100 |
29 Feb 2024 | USD | 121.64 | 121.64 | 120.75 | 121.22 | 121.22 | +0.16 (+0.13%) | 122,200 |
28 Feb 2024 | USD | 120.28 | 121.3 | 120.2 | 121.06 | 121.06 | +0.5 (+0.41%) | 37,300 |
27 Feb 2024 | USD | 120.48 | 120.63 | 120.05 | 120.56 | 120.56 | +0.12 (+0.10%) | 38,200 |