| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 120.36 | 120.77 | 120.21 | 120.44 | 120.44 | -0.09 (-0.07%) | 77,500 |
| 23 Feb 2024 | USD | 120.21 | 120.74 | 120.17 | 120.53 | 120.53 | +0.72 (+0.60%) | 119,600 |
| 22 Feb 2024 | USD | 118.82 | 119.98 | 118.78 | 119.81 | 119.81 | +1.86 (+1.58%) | 608,900 |
| 21 Feb 2024 | USD | 117.24 | 117.99 | 117.24 | 117.95 | 117.95 | +0.37 (+0.31%) | 39,900 |
| 20 Feb 2024 | USD | 117.46 | 117.85 | 117.35 | 117.58 | 117.58 | -0.76 (-0.64%) | 48,900 |
| 16 Feb 2024 | USD | 118.85 | 119.21 | 118.3 | 118.34 | 118.34 | -0.64 (-0.54%) | 55,800 |
| 15 Feb 2024 | USD | 118.15 | 118.99 | 118.15 | 118.98 | 118.98 | +1.09 (+0.92%) | 61,600 |
| 14 Feb 2024 | USD | 116.91 | 117.95 | 116.91 | 117.89 | 117.89 | +1.42 (+1.22%) | 36,800 |
| 13 Feb 2024 | USD | 116.36 | 116.9 | 115.68 | 116.47 | 116.47 | -1.56 (-1.32%) | 71,400 |
| 12 Feb 2024 | USD | 117.73 | 118.36 | 117.72 | 118.03 | 118.03 | +0.36 (+0.31%) | 204,000 |
| 9 Feb 2024 | USD | 117.4 | 117.8 | 117.11 | 117.67 | 117.67 | +0.31 (+0.26%) | 23,200 |
| 8 Feb 2024 | USD | 117.45 | 117.45 | 116.89 | 117.36 | 117.36 | -0.08 (-0.07%) | 35,000 |
| 7 Feb 2024 | USD | 117.22 | 117.79 | 116.87 | 117.44 | 117.44 | +0.93 (+0.80%) | 45,400 |
| 6 Feb 2024 | USD | 115.78 | 116.54 | 115.72 | 116.51 | 116.51 | +0.78 (+0.67%) | 76,900 |
| 5 Feb 2024 | USD | 116.27 | 116.28 | 115.29 | 115.73 | 115.73 | -1 (-0.86%) | 97,800 |
| 2 Feb 2024 | USD | 115.66 | 117.18 | 115.46 | 116.73 | 116.73 | +0.65 (+0.56%) | 103,500 |
| 1 Feb 2024 | USD | 114.77 | 116.1 | 114.34 | 116.08 | 116.08 | +1.95 (+1.71%) | 55,200 |
| 31 Jan 2024 | USD | 115.7 | 115.78 | 114.13 | 114.13 | 114.13 | -1.5 (-1.30%) | 44,300 |
| 30 Jan 2024 | USD | 114.79 | 115.82 | 114.79 | 115.63 | 115.63 | +0.29 (+0.25%) | 92,000 |
| 29 Jan 2024 | USD | 114.13 | 115.37 | 114.13 | 115.34 | 115.34 | +0.98 (+0.86%) | 142,200 |
| 26 Jan 2024 | USD | 114.13 | 114.73 | 114.04 | 114.36 | 114.36 | +0.08 (+0.07%) | 26,200 |
| 25 Jan 2024 | USD | 113.99 | 114.28 | 113.74 | 114.28 | 114.28 | +0.87 (+0.77%) | 26,700 |
| 24 Jan 2024 | USD | 114.65 | 114.65 | 113.38 | 113.41 | 113.41 | -0.75 (-0.66%) | 30,100 |
| 23 Jan 2024 | USD | 114.6 | 114.6 | 113.93 | 114.16 | 114.16 | -0.22 (-0.19%) | 21,500 |
| 22 Jan 2024 | USD | 113.76 | 114.66 | 113.76 | 114.38 | 114.38 | +0.94 (+0.83%) | 48,700 |
| 19 Jan 2024 | USD | 112.62 | 113.63 | 112.06 | 113.44 | 113.44 | +0.98 (+0.87%) | 110,000 |
| 18 Jan 2024 | USD | 111.73 | 112.57 | 111.38 | 112.46 | 112.46 | +1.23 (+1.11%) | 49,600 |
| 17 Jan 2024 | USD | 111.03 | 111.7 | 110.92 | 111.23 | 111.23 | -0.62 (-0.55%) | 43,600 |
| 16 Jan 2024 | USD | 112.21 | 112.23 | 111.41 | 111.85 | 111.85 | -0.91 (-0.81%) | 37,200 |
| 12 Jan 2024 | USD | 113.09 | 113.35 | 112.41 | 112.76 | 112.76 | +0.14 (+0.12%) | 38,800 |
