| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 112.98 | 112.98 | 111.76 | 112.62 | 112.62 | -0.21 (-0.19%) | 39,800 |
| 10 Jan 2024 | USD | 112.26 | 113.02 | 112.26 | 112.83 | 112.83 | +0.39 (+0.35%) | 42,800 |
| 9 Jan 2024 | USD | 112 | 112.55 | 111.78 | 112.44 | 112.44 | -0.37 (-0.33%) | 57,100 |
| 8 Jan 2024 | USD | 111.47 | 112.82 | 111.38 | 112.81 | 112.81 | +0.88 (+0.79%) | 46,100 |
| 5 Jan 2024 | USD | 111.51 | 112.4 | 111.51 | 111.93 | 111.93 | +0.27 (+0.24%) | 40,500 |
| 4 Jan 2024 | USD | 111.43 | 112.42 | 111.43 | 111.66 | 111.66 | +0.14 (+0.13%) | 45,300 |
| 3 Jan 2024 | USD | 112.55 | 112.55 | 111.46 | 111.52 | 111.52 | -1.93 (-1.70%) | 106,300 |
| 2 Jan 2024 | USD | 113.57 | 114.16 | 113 | 113.45 | 113.45 | -0.91 (-0.80%) | 230,300 |
| 29 Dec 2023 | USD | 114.3 | 114.74 | 113.99 | 114.36 | 114.36 | -0.3 (-0.26%) | 42,300 |
| 28 Dec 2023 | USD | 114.2 | 114.83 | 114.2 | 114.66 | 114.66 | +0.05 (+0.04%) | 42,600 |
| 27 Dec 2023 | USD | 114.51 | 114.8 | 114.25 | 114.61 | 114.61 | +0.21 (+0.18%) | 33,300 |
| 26 Dec 2023 | USD | 113.59 | 114.66 | 113.59 | 114.4 | 114.4 | +0.63 (+0.55%) | 33,300 |
| 22 Dec 2023 | USD | 113.58 | 114.07 | 113.34 | 113.77 | 113.77 | +0.52 (+0.46%) | 26,400 |
| 21 Dec 2023 | USD | 112.54 | 113.27 | 112.38 | 113.25 | 113.25 | +1.31 (+1.17%) | 48,138 |
| 20 Dec 2023 | USD | 113.21 | 113.9119 | 111.88 | 111.94 | 111.94 | -2.1 (-1.84%) | 109,151 |
| 19 Dec 2023 | USD | 113.15 | 114.1 | 113.15 | 114.04 | 114.04 | +0.88 (+0.78%) | 62,861 |
| 18 Dec 2023 | USD | 113 | 113.35 | 112.95 | 113.16 | 113.16 | +0.2 (+0.18%) | 39,159 |
| 15 Dec 2023 | USD | 113.34 | 113.34 | 112.62 | 112.96 | 112.96 | -0.27 (-0.24%) | 41,700 |
| 14 Dec 2023 | USD | 112.63 | 113.57 | 112.58 | 113.23 | 113.23 | +1.36 (+1.22%) | 125,600 |
| 13 Dec 2023 | USD | 110.57 | 112.02 | 109.89 | 111.87 | 111.87 | +1.51 (+1.37%) | 37,300 |
| 12 Dec 2023 | USD | 110.11 | 110.52 | 109.68 | 110.36 | 110.36 | +0.49 (+0.45%) | 33,700 |
| 11 Dec 2023 | USD | 109.14 | 109.92 | 109.14 | 109.87 | 109.87 | +0.9 (+0.83%) | 22,300 |
| 8 Dec 2023 | USD | 108.47 | 109.32 | 108.45 | 108.97 | 108.97 | +0.38 (+0.35%) | 44,900 |
| 7 Dec 2023 | USD | 108.36 | 108.62 | 108.14 | 108.59 | 108.59 | +0.32 (+0.30%) | 36,700 |
| 6 Dec 2023 | USD | 108.55 | 109 | 108.18 | 108.27 | 108.27 | +0.37 (+0.34%) | 97,400 |
| 5 Dec 2023 | USD | 108.21 | 108.21 | 107.61 | 107.9 | 107.9 | -0.74 (-0.68%) | 57,500 |
| 4 Dec 2023 | USD | 108.06 | 108.91 | 107.74 | 108.64 | 108.64 | -0.06 (-0.06%) | 194,700 |
| 1 Dec 2023 | USD | 107.04 | 108.71 | 107.04 | 108.7 | 108.7 | +1.66 (+1.55%) | 292,500 |
| 30 Nov 2023 | USD | 106.08 | 107.09 | 105.92 | 107.04 | 107.04 | +1.06 (+1.00%) | 33,900 |
| 29 Nov 2023 | USD | 106.03 | 106.51 | 105.88 | 105.98 | 105.98 | +0.51 (+0.48%) | 56,300 |
