| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 98.7 | 99.16 | 97.83 | 97.83 | 97.83 | -1.08 (-1.09%) | 36,400 |
| 19 Oct 2023 | USD | 100.03 | 100.49 | 98.69 | 98.91 | 98.91 | -1.03 (-1.03%) | 42,800 |
| 18 Oct 2023 | USD | 101.79 | 101.79 | 99.85 | 99.94 | 99.94 | -2.49 (-2.43%) | 223,400 |
| 17 Oct 2023 | USD | 101.42 | 102.96 | 101.42 | 102.43 | 102.43 | +0.5 (+0.49%) | 26,400 |
| 16 Oct 2023 | USD | 101.38 | 102.4 | 101.38 | 101.93 | 101.93 | +1.13 (+1.12%) | 22,800 |
| 13 Oct 2023 | USD | 102.04 | 102.05 | 100.4 | 100.8 | 100.8 | -0.88 (-0.87%) | 44,400 |
| 12 Oct 2023 | USD | 103.12 | 103.12 | 101.02 | 101.68 | 101.68 | -1.13 (-1.10%) | 70,400 |
| 11 Oct 2023 | USD | 102.68 | 102.99 | 102.13 | 102.81 | 102.81 | +0.47 (+0.46%) | 25,100 |
| 10 Oct 2023 | USD | 101.96 | 102.97 | 101.96 | 102.34 | 102.34 | +0.79 (+0.78%) | 36,100 |
| 9 Oct 2023 | USD | 100.48 | 101.71 | 100.38 | 101.55 | 101.55 | +0.96 (+0.95%) | 38,300 |
| 6 Oct 2023 | USD | 98.95 | 101.19 | 98.91 | 100.59 | 100.59 | +1.09 (+1.10%) | 34,200 |
| 5 Oct 2023 | USD | 99.65 | 99.75 | 98.97 | 99.5 | 99.5 | -0.37 (-0.37%) | 32,300 |
| 4 Oct 2023 | USD | 99.33 | 99.98 | 98.8 | 99.87 | 99.87 | +0.64 (+0.64%) | 96,700 |
| 3 Oct 2023 | USD | 99.72 | 100.47 | 98.88 | 99.23 | 99.23 | -0.96 (-0.96%) | 51,800 |
| 2 Oct 2023 | USD | 100.7 | 100.98 | 99.79 | 100.19 | 100.19 | -0.7 (-0.69%) | 113,000 |
| 29 Sep 2023 | USD | 102.02 | 102.02 | 100.75 | 100.89 | 100.89 | -0.53 (-0.52%) | 46,800 |
| 28 Sep 2023 | USD | 100.68 | 101.96 | 100.65 | 101.42 | 101.42 | +0.56 (+0.56%) | 70,700 |
| 27 Sep 2023 | USD | 100.7 | 101.12 | 100.18 | 100.86 | 100.86 | +0.55 (+0.55%) | 25,300 |
| 26 Sep 2023 | USD | 101.27 | 101.47 | 100.25 | 100.31 | 100.31 | -1.8 (-1.76%) | 70,700 |
| 25 Sep 2023 | USD | 101.38 | 102.18 | 101.38 | 102.11 | 102.11 | +0.35 (+0.34%) | 46,200 |
| 22 Sep 2023 | USD | 102.06 | 102.35 | 101.73 | 101.76 | 101.76 | -0.25 (-0.25%) | 96,300 |
| 21 Sep 2023 | USD | 103.45 | 103.45 | 102 | 102.01 | 102.01 | -1.92 (-1.85%) | 25,252 |
| 20 Sep 2023 | USD | 104.99 | 105.43 | 103.91 | 103.93 | 103.93 | -0.55 (-0.53%) | 19,500 |
| 19 Sep 2023 | USD | 104.78 | 104.87 | 103.89 | 104.48 | 104.48 | -0.52 (-0.50%) | 23,400 |
| 18 Sep 2023 | USD | 104.73 | 105.4 | 104.59 | 105 | 105 | +0.29 (+0.28%) | 34,200 |
| 15 Sep 2023 | USD | 105.09 | 105.45 | 104.52 | 104.71 | 104.71 | -0.66 (-0.63%) | 302,500 |
| 14 Sep 2023 | USD | 105.1 | 105.37 | 104.73 | 105.37 | 105.37 | +0.8 (+0.77%) | 13,900 |
| 13 Sep 2023 | USD | 104.96 | 105.2 | 104.22 | 104.57 | 104.57 | -0.58 (-0.55%) | 19,600 |
| 12 Sep 2023 | USD | 105.28 | 105.69 | 105.01 | 105.15 | 105.15 | -0.38 (-0.36%) | 20,100 |
| 11 Sep 2023 | USD | 105.65 | 105.71 | 105.14 | 105.53 | 105.53 | +0.14 (+0.13%) | 14,500 |
