Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 119.49 | 119.49 | 118.57 | 119.26 | 119.26 | -0.37 (-0.31%) | 66,137 |
3 Jul 2024 | USD | 119.51 | 119.99 | 119.32 | 119.63 | 119.63 | +0.39 (+0.33%) | 29,800 |
2 Jul 2024 | USD | 117.86 | 119.25 | 117.86 | 119.24 | 119.24 | +0.92 (+0.78%) | 114,300 |
1 Jul 2024 | USD | 119.35 | 120.17 | 118.12 | 118.32 | 118.32 | -1.12 (-0.94%) | 686,800 |
28 Jun 2024 | USD | 119.81 | 120.57 | 119.11 | 119.44 | 119.44 | -0.03 (-0.03%) | 54,900 |
27 Jun 2024 | USD | 119.55 | 119.78 | 119.21 | 119.47 | 119.47 | -0.36 (-0.30%) | 21,300 |
26 Jun 2024 | USD | 119.92 | 120 | 119.44 | 119.83 | 119.83 | -0.36 (-0.30%) | 17,800 |
25 Jun 2024 | USD | 121.13 | 121.13 | 119.75 | 120.19 | 120.19 | -1.22 (-1.00%) | 47,900 |
24 Jun 2024 | USD | 121.18 | 122.53 | 121.13 | 121.41 | 121.41 | +0.48 (+0.40%) | 33,200 |
21 Jun 2024 | USD | 120.96 | 121.03 | 120.11 | 120.93 | 120.93 | -0.13 (-0.11%) | 21,000 |
20 Jun 2024 | USD | 120.95 | 121.32 | 120.61 | 121.06 | 121.06 | +0.37 (+0.31%) | 62,900 |
18 Jun 2024 | USD | 120.1 | 120.69 | 120.09 | 120.69 | 120.69 | +0.6 (+0.50%) | 22,800 |
17 Jun 2024 | USD | 118.82 | 120.29 | 118.82 | 120.09 | 120.09 | +0.99 (+0.83%) | 29,900 |
14 Jun 2024 | USD | 119.31 | 119.31 | 117.98 | 119.1 | 119.1 | -1.03 (-0.86%) | 58,380 |
13 Jun 2024 | USD | 120.56 | 120.56 | 119.29 | 120.13 | 120.13 | -0.52 (-0.43%) | 32,961 |
12 Jun 2024 | USD | 121.5 | 121.75 | 120.3 | 120.65 | 120.65 | +0.55 (+0.46%) | 22,661 |
11 Jun 2024 | USD | 120.31 | 120.31 | 119.4 | 120.1 | 120.1 | -0.9 (-0.74%) | 75,472 |
10 Jun 2024 | USD | 120.39 | 121.0495 | 120.39 | 121 | 121 | +0.16 (+0.13%) | 25,482 |
7 Jun 2024 | USD | 120.47 | 121.46 | 120.47 | 120.84 | 120.84 | +0.06 (+0.05%) | 32,500 |
6 Jun 2024 | USD | 121.28 | 121.52 | 120.67 | 120.78 | 120.78 | -0.56 (-0.46%) | 38,200 |
5 Jun 2024 | USD | 120.67 | 121.37 | 120.08 | 121.34 | 121.34 | +1.12 (+0.93%) | 42,800 |
4 Jun 2024 | USD | 120.18 | 120.65 | 119.76 | 120.22 | 120.22 | -0.38 (-0.32%) | 27,800 |
3 Jun 2024 | USD | 122.1 | 122.1 | 119.56 | 120.6 | 120.6 | -1.32 (-1.08%) | 56,300 |
31 May 2024 | USD | 120.97 | 121.92 | 119.91 | 121.92 | 121.92 | +1.31 (+1.09%) | 55,500 |
30 May 2024 | USD | 119.92 | 120.76 | 119.92 | 120.61 | 120.61 | +0.64 (+0.53%) | 37,100 |
29 May 2024 | USD | 120.35 | 120.57 | 119.94 | 119.97 | 119.97 | -1.63 (-1.34%) | 22,500 |
28 May 2024 | USD | 123.21 | 123.21 | 121.23 | 121.6 | 121.6 | -1.5 (-1.22%) | 386,200 |
24 May 2024 | USD | 122.83 | 123.27 | 122.58 | 123.1 | 123.1 | +0.6 (+0.49%) | 33,100 |
23 May 2024 | USD | 124.1 | 124.27 | 122.3 | 122.5 | 122.5 | -1.36 (-1.10%) | 28,100 |
22 May 2024 | USD | 123.86 | 124.36 | 123.5 | 123.86 | 123.86 | -0.24 (-0.19%) | 16,100 |