Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7846 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7846 | -0.01 (-0.10%) | 0 |
24 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7921 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7921 | +0.01 (+0.10%) | 0 |
22 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7846 | +0.02 (+0.19%) | 0 |
21 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7696 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7696 | -0.01 (-0.10%) | 0 |
16 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.7771 | +0.01 (+0.10%) | 0 |
15 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7696 | +0.04 (+0.39%) | 0 |
14 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7398 | -0.02 (-0.19%) | 0 |
13 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7547 | -0.06 (-0.57%) | 0 |
10 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 7.7995 | -0.05 (-0.48%) | 0 |
9 Jun 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 7.8369 | -0.02 (-0.19%) | 0 |
8 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8518 | -0.01 (-0.10%) | 0 |
7 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8593 | +0.01 (+0.10%) | 0 |
6 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8518 | -0.02 (-0.19%) | 0 |
3 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 7.8668 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 7.8668 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 7.8668 | -0.02 (-0.19%) | 0 |
31 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 7.8817 | -0.01 (-0.09%) | 0 |
27 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 7.8892 | +0.01 (+0.09%) | 0 |
26 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 7.8817 | +0.01 (+0.09%) | 0 |
25 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 7.8742 | +0.01 (+0.09%) | 0 |
24 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 7.8668 | +0.02 (+0.19%) | 0 |
23 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8518 | -0.01 (-0.10%) | 0 |
20 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8593 | +0.01 (+0.10%) | 0 |
19 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 7.8518 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8444 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8444 | -0.02 (-0.19%) | 0 |
16 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 7.8593 | 0.0 (0.0%) | 0 |