Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | +0.01 (+0.09%) | 0 |
29 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 7.9191 | +0.01 (+0.09%) | 0 |
28 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 7.9116 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 7.9116 | -0.03 (-0.28%) | 0 |
24 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | -0.01 (-0.09%) | 0 |
23 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 7.9415 | +0.01 (+0.09%) | 0 |
22 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | -0.01 (-0.09%) | 0 |
21 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 7.9415 | -0.03 (-0.28%) | 0 |
18 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 7.9639 | +0.01 (+0.09%) | 0 |
17 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9564 | +0.01 (+0.09%) | 0 |
16 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 7.9489 | -0.01 (-0.09%) | 0 |
15 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9564 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9564 | -0.03 (-0.28%) | 0 |
11 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 7.9788 | -0.01 (-0.09%) | 0 |
10 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 7.9863 | -0.01 (-0.09%) | 0 |
9 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | -0.01 (-0.09%) | 0 |
8 Mar 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.0012 | -0.03 (-0.28%) | 0 |
7 Mar 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.01 (-0.09%) | 0 |
4 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | -0.03 (-0.28%) | 0 |
1 Mar 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | +0.02 (+0.19%) | 0 |
28 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | +0.02 (+0.19%) | 0 |
25 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.01 (-0.09%) | 0 |
22 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | -0.01 (-0.09%) | 0 |
18 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | 0.0 (0.0%) | 0 |