Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2254 | -0.01 (-0.09%) | 0 |
7 Oct 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 8.2328 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 8.2328 | -0.01 (-0.09%) | 0 |
5 Oct 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2403 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2403 | -0.01 (-0.09%) | 0 |
1 Oct 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.2478 | +0.01 (+0.09%) | 0 |
30 Sep 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2403 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2403 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2403 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2403 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2403 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2403 | -0.01 (-0.09%) | 0 |
22 Sep 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.2478 | -0.01 (-0.09%) | 0 |
21 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | +0.01 (+0.09%) | 0 |
17 Sep 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.2478 | -0.01 (-0.09%) | 0 |
16 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | -0.01 (-0.09%) | 0 |
3 Sep 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2627 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2627 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2627 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2627 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2627 | +0.01 (+0.09%) | 0 |
27 Aug 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2553 | +0.01 (+0.09%) | 0 |