Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.7099 | +0.01 (+0.10%) | 0 |
25 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | -0.02 (-0.19%) | 0 |
19 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | +0.01 (+0.10%) | 0 |
14 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.7099 | -0.03 (-0.29%) | 0 |
13 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7323 | +0.03 (+0.29%) | 0 |
12 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.7099 | +0.03 (+0.29%) | 0 |
11 Jul 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | +0.01 (+0.10%) | 0 |
10 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | +0.01 (+0.10%) | 0 |
7 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | +0.01 (+0.10%) | 0 |
6 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6651 | -0.01 (-0.10%) | 0 |
5 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | -0.02 (-0.19%) | 0 |
3 Jul 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | +0.01 (+0.10%) | 0 |
29 Jun 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | -0.03 (-0.29%) | 0 |
28 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | +0.01 (+0.10%) | 0 |
27 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6949 | -0.01 (-0.10%) | 0 |
26 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | +0.01 (+0.10%) | 0 |
23 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6949 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6949 | -0.01 (-0.10%) | 0 |
21 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | +0.01 (+0.10%) | 0 |
16 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6949 | -0.01 (-0.10%) | 0 |
15 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | +0.01 (+0.10%) | 0 |
14 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6949 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6949 | -0.02 (-0.19%) | 0 |