Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | -0.01 (-0.09%) | 0 |
21 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | -0.01 (-0.09%) | 0 |
20 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1581 | +0.01 (+0.09%) | 0 |
19 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | -0.01 (-0.09%) | 0 |
16 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1581 | -0.01 (-0.09%) | 0 |
15 Aug 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | +0.03 (+0.28%) | 0 |
14 Aug 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | +0.01 (+0.09%) | 0 |
13 Aug 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | -0.02 (-0.18%) | 0 |
12 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | +0.01 (+0.09%) | 0 |
9 Aug 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | -0.01 (-0.09%) | 0 |
7 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | +0.03 (+0.28%) | 0 |
2 Aug 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | +0.04 (+0.37%) | 0 |
31 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | -0.01 (-0.09%) | 0 |
24 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | -0.01 (-0.09%) | 0 |
18 Jul 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | +0.01 (+0.09%) | 0 |
17 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.02 (+0.18%) | 0 |
16 Jul 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | -0.01 (-0.09%) | 0 |
15 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | +0.01 (+0.09%) | 0 |