Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 8.061 | +0.01 (+0.09%) | 0 |
29 May 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | +0.01 (+0.09%) | 0 |
27 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 8.0461 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 8.0461 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 8.0461 | +0.02 (+0.19%) | 0 |
22 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | -0.01 (-0.09%) | 0 |
17 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | -0.01 (-0.09%) | 0 |
15 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 8.0461 | +0.01 (+0.09%) | 0 |
14 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | +0.02 (+0.19%) | 0 |
10 May 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.01 (-0.09%) | 0 |
9 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | +0.01 (+0.09%) | 0 |
8 May 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.01 (-0.09%) | 0 |
7 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | +0.01 (+0.09%) | 0 |
6 May 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | +0.01 (+0.09%) | 0 |
3 May 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | -0.01 (-0.09%) | 0 |
1 May 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.01 (-0.09%) | 0 |
30 Apr 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | +0.01 (+0.09%) | 0 |
29 Apr 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.01 (-0.09%) | 0 |
26 Apr 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | +0.01 (+0.09%) | 0 |
25 Apr 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | +0.01 (+0.09%) | 0 |
23 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | +0.01 (+0.09%) | 0 |
22 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | 0.0 (0.0%) | 0 |