Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | -0.01 (-0.09%) | 0 |
11 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | -0.01 (-0.09%) | 0 |
10 Apr 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | +0.01 (+0.09%) | 0 |
9 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | -0.01 (-0.09%) | 0 |
29 Mar 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.01 (-0.09%) | 0 |
28 Mar 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | -0.01 (-0.09%) | 0 |
27 Mar 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | +0.01 (+0.09%) | 0 |
26 Mar 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | +0.01 (+0.09%) | 0 |
22 Mar 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | +0.03 (+0.28%) | 0 |
21 Mar 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.0012 | -0.01 (-0.09%) | 0 |
20 Mar 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | +0.02 (+0.19%) | 0 |
19 Mar 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | +0.01 (+0.09%) | 0 |
11 Mar 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 7.9863 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 7.9863 | 0.0 (0.0%) | 0 |