Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.7099 | +0.01 (+0.10%) | 0 |
9 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | -0.02 (-0.19%) | 0 |
8 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | +0.01 (+0.10%) | 0 |
7 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.7099 | -0.01 (-0.10%) | 0 |
6 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | -0.02 (-0.19%) | 0 |
1 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7323 | +0.01 (+0.10%) | 0 |
31 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | +0.01 (+0.10%) | 0 |
30 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | +0.02 (+0.19%) | 0 |
26 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | -0.02 (-0.19%) | 0 |
24 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | -0.01 (-0.10%) | 0 |
23 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | -0.01 (-0.10%) | 0 |
18 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7323 | -0.01 (-0.10%) | 0 |
17 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7398 | -0.01 (-0.10%) | 0 |
16 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7472 | -0.02 (-0.19%) | 0 |
15 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7622 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7622 | -0.01 (-0.10%) | 0 |
11 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7696 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7696 | +0.02 (+0.19%) | 0 |
9 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7547 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7547 | -0.03 (-0.29%) | 0 |
5 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.7771 | -0.02 (-0.19%) | 0 |
4 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7921 | +0.01 (+0.10%) | 0 |
3 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7846 | +0.01 (+0.10%) | 0 |
2 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.7771 | +0.02 (+0.19%) | 0 |
1 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7622 | -0.01 (-0.10%) | 0 |