Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 7.9191 | -0.01 (-0.09%) | 0 |
14 May 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | -0.01 (-0.09%) | 0 |
7 May 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | +0.01 (+0.09%) | 0 |
1 May 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | -0.01 (-0.09%) | 0 |
30 Apr 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | +0.01 (+0.09%) | 0 |
25 Apr 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 7.9265 | -0.01 (-0.09%) | 0 |
20 Apr 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 7.934 | -0.01 (-0.09%) | 0 |
18 Apr 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 7.9415 | -0.01 (-0.09%) | 0 |
17 Apr 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 7.9489 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 7.9489 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 7.9489 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 7.9489 | -0.01 (-0.09%) | 0 |
11 Apr 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9564 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9564 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9564 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 7.9564 | +0.01 (+0.09%) | 0 |
5 Apr 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 7.9489 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 7.9489 | 0.0 (0.0%) | 0 |