Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 7.9639 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 7.9639 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 7.9639 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 7.9639 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 7.9639 | -0.02 (-0.19%) | 0 |
13 Feb 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 7.9788 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 7.9788 | -0.01 (-0.09%) | 0 |
9 Feb 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 7.9863 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 7.9863 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 7.9863 | -0.01 (-0.09%) | 0 |
6 Feb 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | -0.02 (-0.19%) | 0 |
5 Feb 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | +0.03 (+0.28%) | 0 |
2 Feb 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 7.9863 | -0.01 (-0.09%) | 0 |
1 Feb 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9938 | -0.01 (-0.09%) | 0 |
31 Jan 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.0012 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.0012 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.0012 | -0.01 (-0.09%) | 0 |
26 Jan 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | -0.01 (-0.09%) | 0 |
25 Jan 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | +0.01 (+0.09%) | 0 |
22 Jan 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 8.0087 | -0.01 (-0.09%) | 0 |
18 Jan 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | -0.01 (-0.09%) | 0 |
16 Jan 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.01 (-0.09%) | 0 |
15 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |